Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,559
1:57 AM $ 0.000437
-0.24%
$ 2.63 million $ 101,549
1:56 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,803
1:55 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,803
1:54 AM $ 0.000438
-0.01%
$ 2.63 million $ 101,805
1:53 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,787
1:52 AM $ 0.000438
+0.19%
$ 2.63 million $ 101,542
1:51 AM $ 0.000437
+0.02%
$ 2.63 million $ 101,542
1:50 AM $ 0.000437
+0.00%
$ 2.63 million $ 101,546
1:49 AM $ 0.000437
+0.06%
$ 2.63 million $ 101,509
1:48 AM $ 0.000437
+0.01%
$ 2.63 million $ 101,509
1:47 AM $ 0.000437
-0.25%
$ 2.63 million $ 101,508
1:46 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,547
1:45 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,619
1:44 AM $ 0.000438
-0.09%
$ 2.63 million $ 101,431
1:43 AM $ 0.000439
-0.03%
$ 2.63 million $ 101,431
1:42 AM $ 0.000439
+0.17%
$ 2.63 million $ 101,335
1:41 AM $ 0.000438
+0.03%
$ 2.63 million $ 101,102
1:40 AM $ 0.000438
+0.05%
$ 2.63 million $ 101,068
1:39 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,068
1:38 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,052
1:37 AM $ 0.000438
-0.05%
$ 2.63 million $ 101,055
1:36 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,210
1:35 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,210
1:34 AM $ 0.000438
+0.03%
$ 2.63 million $ 101,211
1:33 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,195
1:32 AM $ 0.000438
-0.05%
$ 2.63 million $ 101,047
1:31 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,047
1:30 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,047
1:29 AM $ 0.000438
-0.02%
$ 2.63 million $ 101,032
1:28 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,019
1:27 AM $ 0.000438
+0.20%
$ 2.63 million $ 101,019
1:26 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,815
1:25 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,816
1:24 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,791
1:23 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,791
1:22 AM $ 0.000437
-0.09%
$ 2.63 million $ 100,822
1:21 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,949
1:20 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,946
1:19 AM $ 0.000438
+0.02%
$ 2.63 million $ 100,946
1:18 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,914
1:17 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,922
1:16 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,922
1:15 AM $ 0.000437
+0.00%
$ 2.63 million $ 100,916
1:14 AM $ 0.000437
-0.01%
$ 2.63 million $ 100,889
1:13 AM $ 0.000438
-0.12%
$ 2.63 million $ 100,909
1:12 AM $ 0.000438
+0.06%
$ 2.63 million $ 100,909
1:11 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,820
1:10 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,829
1:09 AM $ 0.000438
+0.00%
$ 2.63 million $ 100,834