Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000485
+0.02%
$ 2.92 million $ 84,352
7:39 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,356
7:38 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,360
7:37 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,317
7:36 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,122
7:35 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,122
7:34 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,127
7:33 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,088
7:32 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,097
7:31 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,101
7:30 AM $ 0.000487
+0.00%
$ 2.92 million $ 84,670
7:29 AM $ 0.000487
+0.00%
$ 2.93 million $ 84,654
7:28 AM $ 0.000487
+0.00%
$ 2.93 million $ 84,651
7:27 AM $ 0.000487
+0.00%
$ 2.93 million $ 84,651
7:26 AM $ 0.000487
+0.00%
$ 2.93 million $ 84,665
7:25 AM $ 0.000485
+0.00%
$ 2.93 million $ 84,036
7:24 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,046
7:23 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,071
7:22 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,082
7:21 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,076
7:20 AM $ 0.000486
+0.00%
$ 2.91 million $ 84,697
7:19 AM $ 0.000486
-0.01%
$ 2.92 million $ 84,691
7:18 AM $ 0.000486
+0.00%
$ 2.92 million $ 84,691
7:17 AM $ 0.000486
+0.00%
$ 2.92 million $ 84,707
7:16 AM $ 0.000486
+0.00%
$ 2.92 million $ 84,700
7:15 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,338
7:14 AM $ 0.000485
-0.02%
$ 2.91 million $ 84,334
7:13 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,343
7:12 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,341
7:11 AM $ 0.000485
+0.00%
$ 2.91 million $ 84,328
7:10 AM $ 0.000485
-0.15%
$ 2.91 million $ 84,328
7:09 AM $ 0.000485
+0.02%
$ 2.92 million $ 84,064
7:08 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,032
7:07 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,019
7:06 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,030
7:05 AM $ 0.000485
+0.00%
$ 2.92 million $ 84,060
7:04 AM $ 0.000485
+0.03%
$ 2.91 million $ 84,033
7:03 AM $ 0.000484
+0.00%
$ 2.91 million $ 84,033
7:02 AM $ 0.000484
+0.05%
$ 2.91 million $ 84,039
7:01 AM $ 0.000484
+0.00%
$ 2.91 million $ 84,024
7:00 AM $ 0.000484
+0.03%
$ 2.91 million $ 83,807
6:59 AM $ 0.000484
+0.21%
$ 2.91 million $ 83,854
6:58 AM $ 0.000483
+0.11%
$ 2.91 million $ 83,052
6:57 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,054
6:56 AM $ 0.000483
+0.00%
$ 2.91 million $ 83,459
6:55 AM $ 0.000485
+0.00%
$ 2.91 million $ 83,459
6:54 AM $ 0.000485
+0.00%
$ 2.91 million $ 83,468
6:53 AM $ 0.000485
+0.00%
$ 2.91 million $ 83,453
6:52 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,465
6:51 AM $ 0.000484
+0.00%
$ 2.91 million $ 83,504