Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,986
3:41 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,997
3:40 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,985
3:39 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,981
3:38 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,087
3:37 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:36 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:35 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:34 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,106
3:33 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:32 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,123
3:31 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,122
3:30 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,117
3:29 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,115
3:28 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,118
3:27 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,120
3:26 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,115
3:25 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,112
3:24 AM $ 0.000473
-0.52%
$ 2.84 million $ 21,107
3:23 AM $ 0.000476
+0.52%
$ 2.84 million $ 21,117
3:22 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,106
3:21 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,114
3:20 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:19 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,099
3:18 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,101
3:17 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,102
3:16 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,082
3:15 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,095
3:14 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,082
3:13 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,072
3:12 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,080
3:11 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,076
3:10 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,084
3:09 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,100
3:08 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,103
3:07 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,095
3:06 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:05 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,104
3:04 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,087
3:03 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,077
3:02 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,077
3:01 AM $ 0.000473
+0.13%
$ 2.84 million $ 21,077
3:00 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,078
2:59 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,086
2:58 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,086
2:57 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,080
2:56 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,085
2:55 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,074
2:54 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,071
2:53 AM $ 0.000472
+0.00%
$ 2.84 million $ 21,069