Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0016
+0.37%
$9.64 million $56,535
Jul 21, 2024 $0.0016
+0.20%
$9.61 million $53,143
Jul 20, 2024 $0.00159
+2.48%
$9.58 million $45,933
Jul 19, 2024 $0.00156
+2.03%
$9.35 million $50,012
Jul 18, 2024 $0.00152
+1.58%
$9.17 million $49,760
Jul 17, 2024 $0.0015
-3.95%
$9.03 million $86,006
Jul 16, 2024 $0.00156
+3.43%
$9.4 million $231,753
Jul 15, 2024 $0.00151
+28.42%
$9.09 million $203,646
Jul 14, 2024 $0.00118
-0.85%
$7.08 million $82,695
Jul 13, 2024 $0.00119
-0.56%
$7.14 million $68,852
Jul 12, 2024 $0.00119
-0.77%
$7.18 million $117,317
Jul 11, 2024 $0.0012
-1.12%
$7.24 million $119,012
Jul 10, 2024 $0.00122
+5.33%
$7.32 million $205,824
Jul 9, 2024 $0.00129
-2.22%
$7.78 million $82,044
Jul 8, 2024 $0.00132
-0.31%
$7.96 million $128,311
Jul 7, 2024 $0.00133
-10.73%
$7.98 million $156,907
Jul 6, 2024 $0.00149
+1.77%
$8.94 million $108,511
Jul 5, 2024 $0.00146
-6.32%
$8.79 million $249,785
Jul 4, 2024 $0.00156
-5.05%
$9.37 million $171,429
Jul 3, 2024 $0.00164
-3.89%
$9.87 million $104,961
Jul 2, 2024 $0.00171
-13.68%
$10.26 million $243,086
Jul 1, 2024 $0.00198
+3.69%
$11.89 million $255,880
Jun 30, 2024 $0.00189
+7.89%
$11.38 million $227,045
Jun 29, 2024 $0.00176
+0.49%
$10.55 million $120,050
Jun 28, 2024 $0.00175
+0.57%
$10.5 million $109,720
Jun 27, 2024 $0.00174
+0.78%
$10.44 million $88,701
Jun 26, 2024 $0.00172
+11.41%
$10.36 million $161,353
Jun 25, 2024 $0.00155
+6.57%
$9.3 million $106,297
Jun 24, 2024 $0.00145
+1.08%
$8.73 million $167,749
Jun 23, 2024 $0.00144
-4.23%
$8.64 million $77,709
Jun 22, 2024 $0.0015
-0.87%
$9.02 million $87,835
Jun 21, 2024 $0.00151
-13.77%
$9.1 million $151,290
Jun 20, 2024 $0.00176
+6.11%
$10.55 million $216,615
Jun 19, 2024 $0.00165
+3.47%
$9.95 million $150,159
Jun 18, 2024 $0.0016
-0.23%
$9.61 million $217,829
Jun 17, 2024 $0.0016
+2.99%
$9.63 million $197,433
Jun 16, 2024 $0.00156
+3.62%
$9.36 million $145,698
Jun 15, 2024 $0.0015
+3.62%
$9.03 million $141,105
Jun 14, 2024 $0.00145
+20.65%
$8.71 million $256,009
Jun 13, 2024 $0.0012
-12.23%
$7.22 million $208,913
Jun 12, 2024 $0.00137
-2.80%
$8.23 million $196,016
Jun 11, 2024 $0.00141
-3.32%
$8.46 million $208,275
Jun 10, 2024 $0.00146
-12.44%
$8.75 million $181,860
Jun 9, 2024 $0.00166
+4.35%
$10 million $177,475
Jun 8, 2024 $0.00159
+8.83%
$9.5 million $180,119
Jun 7, 2024 $0.00146
-3.55%
$8.78 million $205,636
Jun 6, 2024 $0.00151
+5.67%
$9.1 million $305,614
Jun 5, 2024 $0.00143
+15.77%
$8.61 million $285,133
Jun 4, 2024 $0.00124
-1.66%
$7.44 million $188,015
Jun 3, 2024 $0.00126
-0.62%
$7.57 million $193,397