Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0016
+0.37%
$9.64 million $56,535
Jul 21, 2024 $0.0016
+0.20%
$9.61 million $53,143
Jul 20, 2024 $0.00159
+2.48%
$9.58 million $45,933
Jul 19, 2024 $0.00156
+2.03%
$9.35 million $50,012
Jul 18, 2024 $0.00152
+1.58%
$9.17 million $49,760
Jul 17, 2024 $0.0015
-3.95%
$9.03 million $86,006
Jul 16, 2024 $0.00156
+3.43%
$9.4 million $231,753
Jul 15, 2024 $0.00151
+28.42%
$9.09 million $203,646
Jul 14, 2024 $0.00118
-0.85%
$7.08 million $82,695
Jul 13, 2024 $0.00119
-0.56%
$7.14 million $68,852
Jul 12, 2024 $0.00119
-0.77%
$7.18 million $117,317
Jul 11, 2024 $0.0012
-1.12%
$7.24 million $119,012
Jul 10, 2024 $0.00122
+5.33%
$7.32 million $205,824
Jul 9, 2024 $0.00129
-2.22%
$7.78 million $82,044
Jul 8, 2024 $0.00132
-0.31%
$7.96 million $128,311
Jul 7, 2024 $0.00133
-10.73%
$7.98 million $156,907
Jul 6, 2024 $0.00149
+1.77%
$8.94 million $108,511
Jul 5, 2024 $0.00146
-6.32%
$8.79 million $249,785
Jul 4, 2024 $0.00156
-5.05%
$9.37 million $171,429
Jul 3, 2024 $0.00164
-3.89%
$9.87 million $104,961
Jul 2, 2024 $0.00171
-13.68%
$10.26 million $243,086
Jul 1, 2024 $0.00198
+3.69%
$11.89 million $255,880
Jun 30, 2024 $0.00189
+7.89%
$11.38 million $227,045
Jun 29, 2024 $0.00176
+0.49%
$10.55 million $120,050
Jun 28, 2024 $0.00175
+0.57%
$10.5 million $109,720
Jun 27, 2024 $0.00174
+0.78%
$10.44 million $88,701
Jun 26, 2024 $0.00172
+11.41%
$10.36 million $161,353
Jun 25, 2024 $0.00155
+6.57%
$9.3 million $106,297
Jun 24, 2024 $0.00145
+1.08%
$8.73 million $167,749
Jun 23, 2024 $0.00144
-4.23%
$8.64 million $77,709
Jun 22, 2024 $0.0015
-0.87%
$9.02 million $87,835
Jun 21, 2024 $0.00151
-13.77%
$9.1 million $151,290
Jun 20, 2024 $0.00176
+6.11%
$10.55 million $216,615
Jun 19, 2024 $0.00165
+3.47%
$9.95 million $150,159
Jun 18, 2024 $0.0016
-0.23%
$9.61 million $217,829
Jun 17, 2024 $0.0016
+2.99%
$9.63 million $197,433
Jun 16, 2024 $0.00156
+3.62%
$9.36 million $145,698
Jun 15, 2024 $0.0015
+3.62%
$9.03 million $141,105
Jun 14, 2024 $0.00145
+20.65%
$8.71 million $256,009
Jun 13, 2024 $0.0012
-12.23%
$7.22 million $208,913
Jun 12, 2024 $0.00137
-2.80%
$8.23 million $196,016
Jun 11, 2024 $0.00141
-3.32%
$8.46 million $208,275
Jun 10, 2024 $0.00146
-12.44%
$8.75 million $181,860
Jun 9, 2024 $0.00166
+4.35%
$10 million $177,475
Jun 8, 2024 $0.00159
+8.83%
$9.5 million $180,119
Jun 7, 2024 $0.00146
-3.55%
$8.78 million $205,636
Jun 6, 2024 $0.00151
+5.67%
$9.1 million $305,614
Jun 5, 2024 $0.00143
+15.77%
$8.61 million $285,133
Jun 4, 2024 $0.00124
-1.66%
$7.44 million $188,015
Jun 3, 2024 $0.00126
-0.62%
$7.57 million $193,397