Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000542
-1.39%
$ 3.26 million $ 63,211
May 13, 2 AM $ 0.00055
+0.40%
$ 3.31 million $ 63,877
May 13, 1 AM $ 0.000548
+0.30%
$ 3.29 million $ 63,944
May 13, 12 AM $ 0.000546
+1.21%
$ 3.28 million $ 64,408
May 12, 11 PM $ 0.00054
-0.41%
$ 3.24 million $ 64,020
May 12, 10 PM $ 0.000542
+0.65%
$ 3.26 million $ 64,172
May 12, 9 PM $ 0.000538
-1.35%
$ 3.24 million $ 63,838
May 12, 8 PM $ 0.000546
-0.12%
$ 3.28 million $ 64,868
May 12, 7 PM $ 0.000546
+0.99%
$ 3.28 million $ 64,536
May 12, 6 PM $ 0.000541
-0.81%
$ 3.25 million $ 65,022
May 12, 5 PM $ 0.000545
-0.20%
$ 3.28 million $ 65,968
May 12, 4 PM $ 0.000546
+0.69%
$ 3.29 million $ 66,502
May 12, 3 PM $ 0.000543
-0.18%
$ 3.26 million $ 66,871
May 12, 2 PM $ 0.000544
-0.11%
$ 3.27 million $ 67,767
May 12, 1 PM $ 0.000544
-0.43%
$ 3.27 million $ 66,392
May 12, 12 PM $ 0.000547
+0.10%
$ 3.29 million $ 67,215
May 12, 11 AM $ 0.000546
-0.83%
$ 3.28 million $ 67,989
May 12, 10 AM $ 0.000551
+0.12%
$ 3.31 million $ 70,533
May 12, 9 AM $ 0.00055
+0.50%
$ 3.31 million $ 70,888
May 12, 8 AM $ 0.000547
-0.25%
$ 3.29 million $ 70,037
May 12, 7 AM $ 0.000549
-0.07%
$ 3.3 million $ 70,983
May 12, 6 AM $ 0.000549
-0.14%
$ 3.3 million $ 68,026
May 12, 5 AM $ 0.00055
-0.21%
$ 3.31 million $ 68,113
May 12, 4 AM $ 0.000551
+0.14%
$ 3.31 million $ 77,648
May 12, 3 AM $ 0.00055
-0.43%
$ 3.31 million $ 76,953
May 12, 2 AM $ 0.000553
+0.13%
$ 3.32 million $ 77,177
May 12, 1 AM $ 0.000552
-0.05%
$ 3.32 million $ 76,617
May 12, 12 AM $ 0.000552
+0.54%
$ 3.32 million $ 76,143
May 11, 11 PM $ 0.000549
-0.29%
$ 3.3 million $ 75,452
May 11, 10 PM $ 0.000551
+0.35%
$ 3.31 million $ 74,611
May 11, 9 PM $ 0.000549
-0.63%
$ 3.3 million $ 74,353
May 11, 8 PM $ 0.000552
+0.06%
$ 3.32 million $ 73,038
May 11, 7 PM $ 0.000552
+0.52%
$ 3.32 million $ 73,738
May 11, 6 PM $ 0.000549
+0.10%
$ 3.3 million $ 71,437
May 11, 5 PM $ 0.000549
-0.08%
$ 3.3 million $ 70,410
May 11, 4 PM $ 0.000549
-0.13%
$ 3.3 million $ 69,652
May 11, 3 PM $ 0.00055
-0.22%
$ 3.31 million $ 69,543
May 11, 2 PM $ 0.000551
+0.31%
$ 3.31 million $ 69,907
May 11, 1 PM $ 0.000549
-0.56%
$ 3.3 million $ 68,802
May 11, 12 PM $ 0.000553
-0.02%
$ 3.32 million $ 67,815
May 11, 11 AM $ 0.000553
-0.13%
$ 3.32 million $ 67,100
May 11, 10 AM $ 0.000553
-0.13%
$ 3.33 million $ 64,964
May 11, 9 AM $ 0.000554
-0.11%
$ 3.33 million $ 66,037
May 11, 8 AM $ 0.000555
+0.12%
$ 3.33 million $ 67,022
May 11, 7 AM $ 0.000554
-0.11%
$ 3.33 million $ 66,680
May 11, 6 AM $ 0.000555
+0.02%
$ 3.33 million $ 65,733
May 11, 5 AM $ 0.000555
-0.38%
$ 3.33 million $ 65,819
May 11, 4 AM $ 0.000557
-0.01%
$ 3.35 million $ 58,415
May 11, 3 AM $ 0.000557
-0.04%
$ 3.35 million $ 58,543
May 11, 2 AM $ 0.000557
-0.07%
$ 3.35 million $ 59,461