Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.000283
-0.14%
$1.7 million $167,427
Aug 28, 1 AM $0.000283
+0.29%
$1.7 million $167,446
Aug 28, 12 AM $0.000282
-0.12%
$1.7 million $166,884
Aug 27, 11 PM $0.000283
+0.20%
$1.7 million $166,984
Aug 27, 10 PM $0.000282
-0.58%
$1.7 million $167,040
Aug 27, 9 PM $0.000284
+0.06%
$1.71 million $162,338
Aug 27, 8 PM $0.000284
+0.60%
$1.71 million $162,041
Aug 27, 7 PM $0.000282
-0.60%
$1.7 million $162,009
Aug 27, 6 PM $0.000284
-0.04%
$1.71 million $160,460
Aug 27, 5 PM $0.000284
+0.60%
$1.71 million $158,407
Aug 27, 4 PM $0.000282
+0.27%
$1.7 million $158,506
Aug 27, 3 PM $0.000281
+0.56%
$1.69 million $155,736
Aug 27, 2 PM $0.00028
-0.19%
$1.68 million $154,537
Aug 27, 1 PM $0.000281
-0.01%
$1.69 million $154,188
Aug 27, 12 PM $0.000281
+1.42%
$1.69 million $147,635
Aug 27, 11 AM $0.000277
+5.91%
$1.66 million $137,733
Aug 27, 10 AM $0.000261
+0.53%
$1.57 million $88,809
Aug 27, 9 AM $0.00026
-0.79%
$1.56 million $87,649
Aug 27, 8 AM $0.000262
-0.17%
$1.57 million $82,083
Aug 27, 7 AM $0.000262
+1.74%
$1.58 million $80,571
Aug 27, 6 AM $0.000258
-1.39%
$1.55 million $68,191
Aug 27, 5 AM $0.000261
+20.69%
$1.57 million $45,930
Aug 27, 4 AM $0.000217
-42.67%
$1.3 million $26,317
Aug 27, 3 AM $0.000378
+0.00%
$2.27 million $12,051
Aug 27, 2 AM $0.000378
+0.00%
$2.27 million $11,864
Aug 27, 1 AM $0.000378
+0.00%
$2.27 million $11,905
Aug 27, 12 AM $0.000378
-0.01%
$2.27 million $11,956
Aug 26, 11 PM $0.000378
+0.00%
$2.27 million $11,861
Aug 26, 10 PM $0.000378
+0.00%
$2.27 million $11,882
Aug 26, 9 PM $0.000378
+0.01%
$2.27 million $11,887
Aug 26, 8 PM $0.000378
+0.06%
$2.27 million $11,982
Aug 26, 7 PM $0.000378
-0.01%
$2.27 million $16,186
Aug 26, 6 PM $0.000378
+0.00%
$2.27 million $16,033
Aug 26, 5 PM $0.000378
-0.04%
$2.27 million $16,314
Aug 26, 4 PM $0.000378
+0.00%
$2.27 million $16,275
Aug 26, 3 PM $0.000378
+0.05%
$2.27 million $16,563
Aug 26, 2 PM $0.000378
+0.30%
$2.27 million $16,588
Aug 26, 1 PM $0.000376
-0.38%
$2.26 million $16,652
Aug 26, 12 PM $0.000378
+0.04%
$2.27 million $16,489
Aug 26, 11 AM $0.000378
-0.09%
$2.27 million $16,574
Aug 26, 10 AM $0.000378
-0.08%
$2.27 million $16,327
Aug 26, 9 AM $0.000378
-0.14%
$2.27 million $16,158
Aug 26, 8 AM $0.000379
+0.00%
$2.28 million $16,150
Aug 26, 7 AM $0.000379
+0.31%
$2.28 million $16,657
Aug 26, 6 AM $0.000378
-0.13%
$2.27 million $16,902
Aug 26, 5 AM $0.000378
+0.02%
$2.27 million $17,264
Aug 26, 4 AM $0.000378
+0.11%
$2.27 million $16,692
Aug 26, 3 AM $0.000378
-0.17%
$2.27 million $16,649
Aug 26, 2 AM $0.000378
-0.01%
$2.27 million $16,952
Aug 26, 1 AM $0.000378
+0.00%
$2.27 million $17,160