Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000588
+0.21%
$ 3.53 million $ 91,382
Mar 11, 8 AM $ 0.000587
+0.00%
$ 3.53 million $ 90,943
Mar 11, 7 AM $ 0.000587
+0.00%
$ 3.53 million $ 90,162
Mar 11, 6 AM $ 0.000587
-0.01%
$ 3.53 million $ 90,205
Mar 11, 5 AM $ 0.000587
-0.19%
$ 3.53 million $ 89,128
Mar 11, 4 AM $ 0.000588
+0.27%
$ 3.53 million $ 88,302
Mar 11, 3 AM $ 0.000586
+0.07%
$ 3.52 million $ 87,448
Mar 11, 2 AM $ 0.000586
-0.26%
$ 3.52 million $ 87,722
Mar 11, 1 AM $ 0.000587
+0.18%
$ 3.53 million $ 87,865
Mar 11, 12 AM $ 0.000586
-0.01%
$ 3.53 million $ 88,500
Mar 10, 11 PM $ 0.000586
+0.07%
$ 3.53 million $ 87,908
Mar 10, 10 PM $ 0.000586
-0.17%
$ 3.52 million $ 87,525
Mar 10, 9 PM $ 0.000587
+0.23%
$ 3.53 million $ 87,106
Mar 10, 8 PM $ 0.000586
-0.20%
$ 3.52 million $ 85,507
Mar 10, 7 PM $ 0.000587
+0.22%
$ 3.53 million $ 85,191
Mar 10, 6 PM $ 0.000586
+0.01%
$ 3.52 million $ 85,822
Mar 10, 5 PM $ 0.000586
-0.07%
$ 3.52 million $ 87,599
Mar 10, 4 PM $ 0.000586
+0.08%
$ 3.52 million $ 88,130
Mar 10, 3 PM $ 0.000586
+0.37%
$ 3.52 million $ 97,535
Mar 10, 2 PM $ 0.000583
-0.07%
$ 3.51 million $ 97,369
Mar 10, 1 PM $ 0.000584
-0.16%
$ 3.51 million $ 96,807
Mar 10, 12 PM $ 0.000585
-0.28%
$ 3.51 million $ 95,671
Mar 10, 11 AM $ 0.000586
-5.45%
$ 3.52 million $ 102,280
Mar 10, 10 AM $ 0.00062
+0.00%
$ 3.73 million $ 83,112
Mar 10, 9 AM $ 0.00062
+0.18%
$ 3.73 million $ 84,981
Mar 10, 8 AM $ 0.000619
+0.21%
$ 3.72 million $ 91,766
Mar 10, 7 AM $ 0.000618
-0.20%
$ 3.71 million $ 92,500
Mar 10, 6 AM $ 0.000619
-0.24%
$ 3.72 million $ 92,282
Mar 10, 5 AM $ 0.00062
+0.04%
$ 3.73 million $ 95,780
Mar 10, 4 AM $ 0.00062
-0.08%
$ 3.73 million $ 96,069
Mar 10, 3 AM $ 0.00062
+0.28%
$ 3.73 million $ 96,858
Mar 10, 2 AM $ 0.000618
+0.08%
$ 3.72 million $ 97,544
Mar 10, 1 AM $ 0.000618
-0.43%
$ 3.72 million $ 98,482
Mar 10, 12 AM $ 0.000621
+0.03%
$ 3.73 million $ 98,980
Mar 9, 11 PM $ 0.00062
+0.15%
$ 3.73 million $ 98,439
Mar 9, 10 PM $ 0.00062
+0.21%
$ 3.72 million $ 98,442
Mar 9, 9 PM $ 0.000618
-0.16%
$ 3.72 million $ 99,951
Mar 9, 8 PM $ 0.000619
+0.36%
$ 3.72 million $ 102,913
Mar 9, 7 PM $ 0.000617
-0.06%
$ 3.71 million $ 103,873
Mar 9, 6 PM $ 0.000617
-0.02%
$ 3.71 million $ 104,220
Mar 9, 5 PM $ 0.000617
-0.26%
$ 3.71 million $ 106,917
Mar 9, 4 PM $ 0.000619
-0.86%
$ 3.72 million $ 113,124
Mar 9, 3 PM $ 0.000624
-0.39%
$ 3.75 million $ 106,464
Mar 9, 2 PM $ 0.000627
+0.30%
$ 3.77 million $ 107,533
Mar 9, 1 PM $ 0.000625
-0.10%
$ 3.76 million $ 113,216
Mar 9, 12 PM $ 0.000626
-0.59%
$ 3.76 million $ 114,550
Mar 9, 11 AM $ 0.000629
-0.04%
$ 3.78 million $ 110,454
Mar 9, 10 AM $ 0.00063
+0.74%
$ 3.78 million $ 112,860
Mar 9, 9 AM $ 0.000625
+4.90%
$ 3.76 million $ 111,892
Mar 9, 8 AM $ 0.000596
+0.21%
$ 3.58 million $ 108,568