Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000454
-0.10%
$ 2.73 million $ 22,835
Jul 9, 8 AM $ 0.000456
+0.34%
$ 2.74 million $ 22,847
Jul 9, 7 AM $ 0.000454
+0.31%
$ 2.73 million $ 23,186
Jul 9, 6 AM $ 0.000453
+0.18%
$ 2.72 million $ 23,363
Jul 9, 5 AM $ 0.000452
-0.02%
$ 2.72 million $ 23,598
Jul 9, 4 AM $ 0.000452
+0.16%
$ 2.72 million $ 23,815
Jul 9, 3 AM $ 0.000451
+0.05%
$ 2.71 million $ 24,034
Jul 9, 2 AM $ 0.000451
-0.04%
$ 2.71 million $ 24,371
Jul 9, 1 AM $ 0.000451
-0.04%
$ 2.71 million $ 24,582
Jul 9, 12 AM $ 0.000452
-0.02%
$ 2.72 million $ 24,885
Jul 8, 11 PM $ 0.000452
-0.06%
$ 2.72 million $ 25,273
Jul 8, 10 PM $ 0.000452
+0.03%
$ 2.72 million $ 25,531
Jul 8, 9 PM $ 0.000452
+0.10%
$ 2.72 million $ 25,697
Jul 8, 8 PM $ 0.000451
+0.05%
$ 2.71 million $ 25,903
Jul 8, 7 PM $ 0.000451
-0.17%
$ 2.71 million $ 26,010
Jul 8, 6 PM $ 0.000452
+0.08%
$ 2.72 million $ 26,217
Jul 8, 5 PM $ 0.000452
+0.05%
$ 2.72 million $ 26,240
Jul 8, 4 PM $ 0.000451
-0.22%
$ 2.71 million $ 26,332
Jul 8, 3 PM $ 0.000452
+0.20%
$ 2.72 million $ 26,437
Jul 8, 2 PM $ 0.000452
+0.02%
$ 2.71 million $ 26,520
Jul 8, 1 PM $ 0.000451
-0.12%
$ 2.71 million $ 26,874
Jul 8, 12 PM $ 0.000452
+0.06%
$ 2.72 million $ 26,756
Jul 8, 11 AM $ 0.000452
+0.13%
$ 2.72 million $ 27,112
Jul 8, 10 AM $ 0.000451
+0.50%
$ 2.71 million $ 27,290
Jul 8, 9 AM $ 0.000449
-0.17%
$ 2.7 million $ 27,391
Jul 8, 8 AM $ 0.00045
+0.07%
$ 2.7 million $ 27,496
Jul 8, 7 AM $ 0.000449
+0.18%
$ 2.7 million $ 27,327
Jul 8, 6 AM $ 0.000448
+0.07%
$ 2.7 million $ 27,182
Jul 8, 5 AM $ 0.000448
+0.06%
$ 2.69 million $ 26,795
Jul 8, 4 AM $ 0.000448
+0.12%
$ 2.69 million $ 26,604
Jul 8, 3 AM $ 0.000447
+0.07%
$ 2.69 million $ 26,274
Jul 8, 2 AM $ 0.000447
+0.11%
$ 2.69 million $ 25,863
Jul 8, 1 AM $ 0.000447
+0.22%
$ 2.69 million $ 25,559
Jul 8, 12 AM $ 0.000446
+0.00%
$ 2.68 million $ 28,537
Jul 7, 11 PM $ 0.000446
+0.09%
$ 2.68 million $ 28,148
Jul 7, 10 PM $ 0.000445
+0.18%
$ 2.68 million $ 28,136
Jul 7, 9 PM $ 0.000445
+0.02%
$ 2.67 million $ 27,723
Jul 7, 8 PM $ 0.000444
+0.32%
$ 2.67 million $ 70,795
Jul 7, 7 PM $ 0.000443
-0.26%
$ 2.66 million $ 70,658
Jul 7, 6 PM $ 0.000444
+0.22%
$ 2.67 million $ 70,263
Jul 7, 5 PM $ 0.000443
+0.26%
$ 2.66 million $ 70,176
Jul 7, 4 PM $ 0.000442
-0.06%
$ 2.66 million $ 69,962
Jul 7, 3 PM $ 0.000442
+0.02%
$ 2.66 million $ 69,497
Jul 7, 2 PM $ 0.000442
-0.26%
$ 2.66 million $ 69,179
Jul 7, 1 PM $ 0.000443
+0.09%
$ 2.67 million $ 69,734
Jul 7, 12 PM $ 0.000443
+0.13%
$ 2.66 million $ 69,141
Jul 7, 11 AM $ 0.000442
+0.07%
$ 2.66 million $ 68,310
Jul 7, 10 AM $ 0.000442
+0.11%
$ 2.66 million $ 68,762
Jul 7, 9 AM $ 0.000441
+0.43%
$ 2.65 million $ 68,905
Jul 7, 8 AM $ 0.000439
-0.18%
$ 2.64 million $ 67,110