Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000475
+0.00%
$ 2.87 million $ 21,044
3:59 AM $ 0.000475
-0.13%
$ 2.86 million $ 21,035
3:58 AM $ 0.000476
+0.65%
$ 2.86 million $ 21,012
3:57 AM $ 0.000473
+0.00%
$ 2.86 million $ 21,002
3:56 AM $ 0.000473
+0.00%
$ 2.86 million $ 20,999
3:55 AM $ 0.000473
+0.00%
$ 2.86 million $ 21,015
3:54 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,010
3:53 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,012
3:52 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,010
3:51 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,989
3:50 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,991
3:49 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,988
3:48 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,997
3:47 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,993
3:46 AM $ 0.000473
-0.13%
$ 2.84 million $ 20,994
3:45 AM $ 0.000474
+0.13%
$ 2.84 million $ 21,002
3:44 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,990
3:43 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,984
3:42 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,986
3:41 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,997
3:40 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,985
3:39 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,981
3:38 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,087
3:37 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:36 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:35 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:34 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,106
3:33 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:32 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,123
3:31 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,122
3:30 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,117
3:29 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,115
3:28 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,118
3:27 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,120
3:26 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,115
3:25 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,112
3:24 AM $ 0.000473
-0.52%
$ 2.84 million $ 21,107
3:23 AM $ 0.000476
+0.52%
$ 2.84 million $ 21,117
3:22 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,106
3:21 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,114
3:20 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:19 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,099
3:18 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,101
3:17 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,102
3:16 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,082
3:15 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,095
3:14 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,082
3:13 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,072
3:12 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,080
3:11 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,076