Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,890
6:43 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,912
6:42 PM $ 0.000465
-0.04%
$ 2.8 million $ 75,888
6:41 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,464
6:40 PM $ 0.000465
+0.24%
$ 2.8 million $ 75,464
6:39 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,474
6:38 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,449
6:37 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,449
6:36 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,488
6:35 PM $ 0.000466
+0.00%
$ 2.79 million $ 75,789
6:34 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,774
6:33 PM $ 0.000466
-0.02%
$ 2.8 million $ 75,774
6:32 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,785
6:31 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,837
6:30 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,603
6:29 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,642
6:28 PM $ 0.000465
+0.02%
$ 2.8 million $ 75,642
6:27 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,614
6:26 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,332
6:25 PM $ 0.000464
+0.00%
$ 2.8 million $ 75,332
6:24 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,340
6:23 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,359
6:22 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,333
6:21 PM $ 0.000464
-0.02%
$ 2.79 million $ 75,307
6:20 PM $ 0.000466
+0.00%
$ 2.79 million $ 75,307
6:19 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,604
6:18 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,621
6:17 PM $ 0.000466
+0.00%
$ 2.8 million $ 75,615
6:16 PM $ 0.000466
+0.02%
$ 2.8 million $ 75,623
6:15 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,238
6:14 PM $ 0.000465
+0.00%
$ 2.79 million $ 75,253
6:13 PM $ 0.000465
+0.00%
$ 2.79 million $ 75,257
6:12 PM $ 0.000465
-0.03%
$ 2.79 million $ 75,257
6:11 PM $ 0.000465
+0.00%
$ 2.79 million $ 75,268
6:10 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,119
6:09 PM $ 0.000464
-0.03%
$ 2.79 million $ 75,140
6:08 PM $ 0.000464
+0.04%
$ 2.79 million $ 75,139
6:07 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,132
6:06 PM $ 0.000464
+0.00%
$ 2.79 million $ 75,132
6:05 PM $ 0.000466
-0.12%
$ 2.79 million $ 75,320
6:04 PM $ 0.000466
+0.02%
$ 2.8 million $ 75,289
6:03 PM $ 0.000466
+0.15%
$ 2.8 million $ 75,301
6:02 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,270
6:01 PM $ 0.000465
+0.00%
$ 2.8 million $ 75,284
6:00 PM $ 0.000465
+0.61%
$ 2.8 million $ 75,118
5:59 PM $ 0.000463
+0.00%
$ 2.78 million $ 75,127
5:58 PM $ 0.000463
+0.00%
$ 2.78 million $ 75,128
5:57 PM $ 0.000463
+0.00%
$ 2.78 million $ 75,101
5:56 PM $ 0.000463
+0.00%
$ 2.78 million $ 75,101
5:55 PM $ 0.000465
-0.30%
$ 2.78 million $ 75,229