Nimiq Historical Data

NIM Page 17
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,976
4:19 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,976
4:18 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,957
4:17 AM $ 0.000438
-0.14%
$ 2.63 million $ 101,951
4:16 AM $ 0.000439
+0.00%
$ 2.63 million $ 101,632
4:15 AM $ 0.000439
+0.00%
$ 2.63 million $ 101,640
4:14 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,646
4:13 AM $ 0.000439
+0.01%
$ 2.64 million $ 101,574
4:12 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,492
4:11 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,492
4:10 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,494
4:09 AM $ 0.000438
-0.01%
$ 2.64 million $ 101,441
4:08 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,440
4:07 AM $ 0.000438
-0.03%
$ 2.64 million $ 101,580
4:06 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,580
4:05 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,562
4:04 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,567
4:03 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,557
4:02 AM $ 0.000439
+0.17%
$ 2.64 million $ 101,557
4:01 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,560
4:00 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,569
3:59 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,571
3:58 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,559
3:57 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,559
3:56 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,602
3:55 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,599
3:54 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,628
3:53 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,617
3:52 AM $ 0.000438
-0.02%
$ 2.63 million $ 101,617
3:51 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,702
3:50 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,711
3:49 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,711
3:48 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,703
3:47 AM $ 0.000438
-0.09%
$ 2.63 million $ 101,694
3:46 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,733
3:45 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,741
3:44 AM $ 0.000438
+0.01%
$ 2.63 million $ 101,741
3:43 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,738
3:42 AM $ 0.000438
-0.01%
$ 2.63 million $ 101,746
3:41 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,088
3:40 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,078
3:39 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,090
3:38 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,090
3:37 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,096
3:36 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,053
3:35 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,048
3:34 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,070
3:33 AM $ 0.000439
+0.01%
$ 2.64 million $ 102,106
3:32 AM $ 0.000438
+0.16%
$ 2.64 million $ 102,106
3:31 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,202