Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0012
-1.54%
$ 7.19 million $ 131,414
Dec 14, 2023 $ 0.00121
-4.10%
$ 7.3 million $ 809,263
Dec 13, 2023 $ 0.00127
+5.51%
$ 7.62 million $ 448,209
Dec 12, 2023 $ 0.0012
-2.13%
$ 7.22 million $ 533,349
Dec 11, 2023 $ 0.00123
-7.80%
$ 7.37 million $ 480,292
Dec 10, 2023 $ 0.00133
-0.86%
$ 8 million $ 439,803
Dec 9, 2023 $ 0.00134
-3.17%
$ 8.07 million $ 463,194
Dec 8, 2023 $ 0.00139
+4.61%
$ 8.33 million $ 482,146
Dec 7, 2023 $ 0.00133
+2.76%
$ 7.97 million $ 414,695
Dec 6, 2023 $ 0.00129
+0.73%
$ 7.75 million $ 486,260
Dec 5, 2023 $ 0.00128
+6.07%
$ 7.7 million $ 506,401
Dec 4, 2023 $ 0.00121
+9.30%
$ 7.25 million $ 690,053
Dec 3, 2023 $ 0.0011
-1.49%
$ 6.64 million $ 363,981
Dec 2, 2023 $ 0.00112
-0.15%
$ 6.73 million $ 345,478
Dec 1, 2023 $ 0.00112
-1.82%
$ 6.74 million $ 339,959
Nov 30, 2023 $ 0.00114
+5.29%
$ 6.87 million $ 108,285
Nov 29, 2023 $ 0.00109
+2.63%
$ 6.52 million $ 258,635
Nov 28, 2023 $ 0.00106
+0.32%
$ 6.36 million $ 410,891
Nov 27, 2023 $ 0.00105
-2.18%
$ 6.34 million $ 263,014
Nov 26, 2023 $ 0.00108
+4.61%
$ 6.48 million $ 264,496
Nov 25, 2023 $ 0.00103
-0.64%
$ 6.19 million $ 265,070
Nov 24, 2023 $ 0.00104
-0.77%
$ 6.23 million $ 294,314
Nov 23, 2023 $ 0.00104
+1.99%
$ 6.28 million $ 348,713
Nov 22, 2023 $ 0.00102
+1.73%
$ 6.16 million $ 302,422
Nov 21, 2023 $ 0.00101
-2.60%
$ 6.05 million $ 272,018
Nov 20, 2023 $ 0.00103
-0.48%
$ 6.22 million $ 378,270
Nov 19, 2023 $ 0.00104
-0.16%
$ 6.25 million $ 368,492
Nov 18, 2023 $ 0.00104
+1.88%
$ 6.26 million $ 321,531
Nov 17, 2023 $ 0.00102
+3.84%
$ 6.14 million $ 374,253
Nov 16, 2023 $ 0.000984
-3.06%
$ 5.91 million $ 414,371
Nov 15, 2023 $ 0.00101
+7.00%
$ 6.1 million $ 517,310
Nov 14, 2023 $ 0.000948
-3.95%
$ 5.7 million $ 442,583
Nov 13, 2023 $ 0.000987
-0.73%
$ 5.93 million $ 391,681
Nov 12, 2023 $ 0.000994
-2.09%
$ 5.98 million $ 446,514
Nov 11, 2023 $ 0.00102
+3.04%
$ 6.11 million $ 417,216
Nov 10, 2023 $ 0.000986
+1.40%
$ 5.93 million $ 395,190
Nov 9, 2023 $ 0.000972
-1.32%
$ 5.84 million $ 455,463
Nov 8, 2023 $ 0.000985
+2.92%
$ 5.91 million $ 382,289
Nov 7, 2023 $ 0.000957
-4.89%
$ 5.75 million $ 364,623
Nov 6, 2023 $ 0.00101
+5.60%
$ 6.1 million $ 437,160
Nov 5, 2023 $ 0.000953
+3.37%
$ 5.73 million $ 335,833
Nov 4, 2023 $ 0.000922
+2.23%
$ 5.54 million $ 393,709
Nov 3, 2023 $ 0.000902
-5.47%
$ 5.42 million $ 425,867
Nov 2, 2023 $ 0.000954
+3.80%
$ 5.73 million $ 441,918
Nov 1, 2023 $ 0.000919
-4.19%
$ 5.53 million $ 392,710
Oct 31, 2023 $ 0.00096
-1.61%
$ 5.77 million $ 287,528
Oct 30, 2023 $ 0.000975
+1.20%
$ 5.86 million $ 359,110
Oct 29, 2023 $ 0.000964
-4.01%
$ 5.8 million $ 334,868
Oct 28, 2023 $ 0.001
-3.30%
$ 6.04 million $ 270,480
Oct 27, 2023 $ 0.00104
-0.87%
$ 6.24 million $ 364,491