Coinranking
Nimiq Historical Data
NIM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00127 | -3.82% | ||
| Jun 1, 2024 | $0.00132 | -3.31% | ||
| May 31, 2024 | $0.00136 | +0.01% | ||
| May 30, 2024 | $0.00136 | +1.24% | ||
| May 29, 2024 | $0.00135 | -0.65% | ||
| May 28, 2024 | $0.00136 | +0.96% | ||
| May 27, 2024 | $0.00134 | -1.55% | ||
| May 26, 2024 | $0.00136 | -0.65% | ||
| May 25, 2024 | $0.00137 | +4.71% | ||
| May 24, 2024 | $0.00131 | +6.67% | ||
| May 23, 2024 | $0.00123 | -7.31% | ||
| May 22, 2024 | $0.00132 | -1.64% | ||
| May 21, 2024 | $0.00135 | +1.96% | ||
| May 20, 2024 | $0.00132 | +4.37% | ||
| May 19, 2024 | $0.00127 | -0.54% | ||
| May 18, 2024 | $0.00127 | -0.23% | ||
| May 17, 2024 | $0.00128 | +1.99% | ||
| May 16, 2024 | $0.00125 | -0.96% | ||
| May 15, 2024 | $0.00126 | +9.69% | ||
| May 14, 2024 | $0.00115 | -3.87% | ||
| May 13, 2024 | $0.0012 | +1.80% | ||
| May 12, 2024 | $0.00118 | +3.98% | ||
| May 11, 2024 | $0.00113 | +0.05% | ||
| May 10, 2024 | $0.00113 | -7.07% | ||
| May 9, 2024 | $0.00122 | +1.53% | ||
| May 8, 2024 | $0.0012 | +1.74% | ||
| May 7, 2024 | $0.00118 | +0.74% | ||
| May 6, 2024 | $0.00117 | +1.36% | ||
| May 5, 2024 | $0.00115 | -3.27% | ||
| May 4, 2024 | $0.00119 | +0.28% | ||
| May 3, 2024 | $0.00119 | -2.74% | ||
| May 2, 2024 | $0.00122 | +3.09% | ||
| May 1, 2024 | $0.00118 | +0.50% | ||
| Apr 30, 2024 | $0.00118 | -7.60% | ||
| Apr 29, 2024 | $0.00128 | -1.21% | ||
| Apr 28, 2024 | $0.00129 | -2.11% | ||
| Apr 27, 2024 | $0.00132 | -0.62% | ||
| Apr 26, 2024 | $0.00133 | +1.38% | ||
| Apr 25, 2024 | $0.00131 | -2.26% | ||
| Apr 24, 2024 | $0.00134 | -5.07% | ||
| Apr 23, 2024 | $0.00141 | +1.72% | ||
| Apr 22, 2024 | $0.00139 | -4.48% | ||
| Apr 21, 2024 | $0.00145 | +2.39% | ||
| Apr 20, 2024 | $0.00142 | -2.50% | ||
| Apr 19, 2024 | $0.00146 | +0.13% | ||
| Apr 18, 2024 | $0.00145 | +3.55% | ||
| Apr 17, 2024 | $0.0014 | +0.76% | ||
| Apr 16, 2024 | $0.00139 | +1.48% | ||
| Apr 15, 2024 | $0.00137 | +3.28% | ||
| Apr 14, 2024 | $0.00133 | -9.49% | ||