Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000557
-0.07%
$ 3.35 million $ 59,461
May 11, 1 AM $ 0.000557
+0.45%
$ 3.35 million $ 60,783
May 11, 12 AM $ 0.000555
+0.06%
$ 3.34 million $ 62,973
May 10, 11 PM $ 0.000555
-0.26%
$ 3.33 million $ 63,331
May 10, 10 PM $ 0.000556
+0.02%
$ 3.34 million $ 65,415
May 10, 9 PM $ 0.000556
-0.05%
$ 3.34 million $ 65,472
May 10, 8 PM $ 0.000556
+0.32%
$ 3.34 million $ 66,461
May 10, 7 PM $ 0.000554
-0.13%
$ 3.33 million $ 65,977
May 10, 6 PM $ 0.000555
+0.08%
$ 3.34 million $ 66,881
May 10, 5 PM $ 0.000555
+0.05%
$ 3.34 million $ 70,090
May 10, 4 PM $ 0.000554
-0.28%
$ 3.33 million $ 70,588
May 10, 3 PM $ 0.000556
-0.29%
$ 3.34 million $ 70,740
May 10, 2 PM $ 0.000558
+0.36%
$ 3.35 million $ 69,639
May 10, 1 PM $ 0.000556
+0.10%
$ 3.34 million $ 68,505
May 10, 12 PM $ 0.000555
-0.39%
$ 3.34 million $ 68,137
May 10, 11 AM $ 0.000557
+0.07%
$ 3.35 million $ 68,283
May 10, 10 AM $ 0.000557
+0.06%
$ 3.35 million $ 68,846
May 10, 9 AM $ 0.000557
+0.39%
$ 3.35 million $ 68,093
May 10, 8 AM $ 0.000554
-0.09%
$ 3.33 million $ 66,869
May 10, 7 AM $ 0.000555
+0.08%
$ 3.34 million $ 65,997
May 10, 6 AM $ 0.000554
-0.19%
$ 3.33 million $ 66,142
May 10, 5 AM $ 0.000555
-0.06%
$ 3.34 million $ 65,971
May 10, 4 AM $ 0.000556
-0.06%
$ 3.34 million $ 65,436
May 10, 3 AM $ 0.000556
-0.18%
$ 3.34 million $ 65,348
May 10, 2 AM $ 0.000557
+0.43%
$ 3.35 million $ 65,812
May 10, 1 AM $ 0.000555
+0.06%
$ 3.33 million $ 64,270
May 10, 12 AM $ 0.000554
-0.57%
$ 3.33 million $ 63,080
May 9, 11 PM $ 0.000558
+0.51%
$ 3.35 million $ 62,837
May 9, 10 PM $ 0.000555
-0.04%
$ 3.33 million $ 62,070
May 9, 9 PM $ 0.000555
-0.05%
$ 3.34 million $ 61,669
May 9, 8 PM $ 0.000555
+0.07%
$ 3.34 million $ 62,127
May 9, 7 PM $ 0.000555
+0.08%
$ 3.34 million $ 61,673
May 9, 6 PM $ 0.000554
-0.21%
$ 3.33 million $ 61,218
May 9, 5 PM $ 0.000555
+0.24%
$ 3.34 million $ 58,090
May 9, 4 PM $ 0.000554
-0.08%
$ 3.33 million $ 57,169
May 9, 3 PM $ 0.000555
-0.18%
$ 3.33 million $ 57,869
May 9, 2 PM $ 0.000556
-0.17%
$ 3.34 million $ 58,996
May 9, 1 PM $ 0.000557
-0.05%
$ 3.35 million $ 59,607
May 9, 12 PM $ 0.000557
-0.18%
$ 3.35 million $ 59,596
May 9, 11 AM $ 0.000558
+0.73%
$ 3.35 million $ 59,963
May 9, 10 AM $ 0.000554
-0.16%
$ 3.33 million $ 59,510
May 9, 9 AM $ 0.000555
-0.02%
$ 3.33 million $ 61,054
May 9, 8 AM $ 0.000555
-0.36%
$ 3.34 million $ 61,263
May 9, 7 AM $ 0.000557
+0.49%
$ 3.35 million $ 61,341
May 9, 6 AM $ 0.000554
-0.42%
$ 3.33 million $ 62,622
May 9, 5 AM $ 0.000556
-0.11%
$ 3.35 million $ 62,498
May 9, 4 AM $ 0.000557
+0.18%
$ 3.35 million $ 63,346
May 9, 3 AM $ 0.000556
+0.07%
$ 3.34 million $ 63,242
May 9, 2 AM $ 0.000556
+0.02%
$ 3.34 million $ 62,247
May 9, 1 AM $ 0.000556
+0.03%
$ 3.34 million $ 62,410