Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000439
-0.18%
$ 2.64 million $ 67,110
Jul 7, 7 AM $ 0.00044
+0.43%
$ 2.64 million $ 68,276
Jul 7, 6 AM $ 0.000438
-0.27%
$ 2.63 million $ 67,240
Jul 7, 5 AM $ 0.000439
+0.42%
$ 2.64 million $ 67,633
Jul 7, 4 AM $ 0.000437
-0.01%
$ 2.63 million $ 69,005
Jul 7, 3 AM $ 0.000437
+0.07%
$ 2.63 million $ 68,344
Jul 7, 2 AM $ 0.000437
+0.00%
$ 2.63 million $ 68,248
Jul 7, 1 AM $ 0.000437
-0.58%
$ 2.63 million $ 68,648
Jul 7, 12 AM $ 0.000439
+0.04%
$ 2.64 million $ 65,837
Jul 6, 11 PM $ 0.000439
+0.12%
$ 2.64 million $ 65,740
Jul 6, 10 PM $ 0.000439
-0.18%
$ 2.64 million $ 66,052
Jul 6, 9 PM $ 0.000439
+0.17%
$ 2.64 million $ 65,269
Jul 6, 8 PM $ 0.000439
+0.09%
$ 2.64 million $ 65,903
Jul 6, 7 PM $ 0.000438
+0.00%
$ 2.63 million $ 67,165
Jul 6, 6 PM $ 0.000438
-0.45%
$ 2.63 million $ 67,409
Jul 6, 5 PM $ 0.00044
+0.47%
$ 2.65 million $ 67,968
Jul 6, 4 PM $ 0.000438
-0.05%
$ 2.63 million $ 68,744
Jul 6, 3 PM $ 0.000438
-0.26%
$ 2.64 million $ 69,193
Jul 6, 2 PM $ 0.000439
+0.56%
$ 2.64 million $ 69,647
Jul 6, 1 PM $ 0.000437
-0.11%
$ 2.63 million $ 83,948
Jul 6, 12 PM $ 0.000438
-0.27%
$ 2.63 million $ 85,889
Jul 6, 11 AM $ 0.000439
-0.09%
$ 2.64 million $ 97,854
Jul 6, 10 AM $ 0.000439
+0.11%
$ 2.64 million $ 99,937
Jul 6, 9 AM $ 0.000439
+0.24%
$ 2.64 million $ 100,035
Jul 6, 8 AM $ 0.000438
+0.60%
$ 2.63 million $ 100,081
Jul 6, 7 AM $ 0.000435
+0.03%
$ 2.61 million $ 104,025
Jul 6, 6 AM $ 0.000435
-0.17%
$ 2.61 million $ 105,638
Jul 6, 5 AM $ 0.000436
+0.02%
$ 2.62 million $ 106,914
Jul 6, 4 AM $ 0.000436
+0.33%
$ 2.62 million $ 104,965
Jul 6, 3 AM $ 0.000434
-0.28%
$ 2.61 million $ 105,683
Jul 6, 2 AM $ 0.000435
+0.17%
$ 2.62 million $ 105,034
Jul 6, 1 AM $ 0.000435
+0.24%
$ 2.61 million $ 106,111
Jul 6, 12 AM $ 0.000434
+0.21%
$ 2.61 million $ 106,097
Jul 5, 11 PM $ 0.000433
+0.19%
$ 2.6 million $ 106,988
Jul 5, 10 PM $ 0.000432
+0.36%
$ 2.6 million $ 106,795
Jul 5, 9 PM $ 0.00043
-0.08%
$ 2.59 million $ 108,023
Jul 5, 8 PM $ 0.000431
-0.33%
$ 2.59 million $ 108,319
Jul 5, 7 PM $ 0.000432
+0.32%
$ 2.6 million $ 107,576
Jul 5, 6 PM $ 0.000431
-0.37%
$ 2.59 million $ 107,431
Jul 5, 5 PM $ 0.000432
+0.05%
$ 2.6 million $ 115,756
Jul 5, 4 PM $ 0.000432
+0.61%
$ 2.6 million $ 115,744
Jul 5, 3 PM $ 0.000429
+0.23%
$ 2.58 million $ 115,008
Jul 5, 2 PM $ 0.000429
-1.19%
$ 2.58 million $ 115,166
Jul 5, 1 PM $ 0.000434
+2.11%
$ 2.61 million $ 100,306
Jul 5, 12 PM $ 0.000425
+2.28%
$ 2.55 million $ 98,442
Jul 5, 11 AM $ 0.000415
-0.46%
$ 2.5 million $ 84,960
Jul 5, 10 AM $ 0.000417
-0.24%
$ 2.51 million $ 82,215
Jul 5, 9 AM $ 0.000418
+0.80%
$ 2.51 million $ 82,747
Jul 5, 8 AM $ 0.000415
+0.60%
$ 2.49 million $ 81,751
Jul 5, 7 AM $ 0.000412
-0.13%
$ 2.48 million $ 76,152