Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.000378
+0.00%
$2.27 million $17,160
Aug 26, 12 AM $0.000378
+0.01%
$2.27 million $17,358
Aug 25, 11 PM $0.000378
+0.07%
$2.28 million $17,469
Aug 25, 10 PM $0.000378
+0.00%
$2.27 million $17,808
Aug 25, 9 PM $0.000378
+0.04%
$2.27 million $18,001
Aug 25, 8 PM $0.000378
+0.65%
$2.27 million $18,036
Aug 25, 7 PM $0.000376
+0.00%
$2.26 million $13,967
Aug 25, 6 PM $0.000376
-0.02%
$2.26 million $14,047
Aug 25, 5 PM $0.000376
+0.00%
$2.26 million $13,864
Aug 25, 4 PM $0.000376
-0.35%
$2.26 million $14,138
Aug 25, 3 PM $0.000377
+0.06%
$2.27 million $13,934
Aug 25, 2 PM $0.000377
+0.00%
$2.26 million $14,252
Aug 25, 1 PM $0.000377
-0.05%
$2.26 million $14,361
Aug 25, 12 PM $0.000377
+0.00%
$2.27 million $14,522
Aug 25, 11 AM $0.000377
+0.01%
$2.27 million $14,730
Aug 25, 10 AM $0.000377
+0.00%
$2.27 million $14,835
Aug 25, 9 AM $0.000377
+0.00%
$2.27 million $14,898
Aug 25, 8 AM $0.000377
-0.13%
$2.27 million $15,015
Aug 25, 7 AM $0.000377
-0.06%
$2.27 million $14,745
Aug 25, 6 AM $0.000378
-0.43%
$2.27 million $14,459
Aug 25, 5 AM $0.00038
+0.53%
$2.28 million $29,861
Aug 25, 4 AM $0.000378
+0.08%
$2.27 million $29,940
Aug 25, 3 AM $0.000377
+0.02%
$2.27 million $29,997
Aug 25, 2 AM $0.000377
-0.50%
$2.27 million $29,988
Aug 25, 1 AM $0.000379
+0.08%
$2.28 million $30,097
Aug 25, 12 AM $0.000379
+0.28%
$2.28 million $29,983
Aug 24, 11 PM $0.000378
-0.43%
$2.27 million $29,998
Aug 24, 10 PM $0.00038
+0.13%
$2.28 million $29,930
Aug 24, 9 PM $0.000379
+0.03%
$2.28 million $29,983
Aug 24, 8 PM $0.000379
+0.00%
$2.28 million $30,138
Aug 24, 7 PM $0.000379
+0.02%
$2.28 million $30,178
Aug 24, 6 PM $0.000379
+0.23%
$2.28 million $30,282
Aug 24, 5 PM $0.000378
+0.00%
$2.27 million $30,450
Aug 24, 4 PM $0.000378
+0.03%
$2.27 million $30,352
Aug 24, 3 PM $0.000378
-0.05%
$2.27 million $31,789
Aug 24, 2 PM $0.000378
+0.21%
$2.27 million $31,663
Aug 24, 1 PM $0.000377
+0.11%
$2.27 million $31,766
Aug 24, 12 PM $0.000377
+0.01%
$2.27 million $31,782
Aug 24, 11 AM $0.000377
-0.07%
$2.27 million $31,618
Aug 24, 10 AM $0.000377
+0.02%
$2.27 million $31,849
Aug 24, 9 AM $0.000377
-0.06%
$2.27 million $31,827
Aug 24, 8 AM $0.000377
-0.35%
$2.27 million $31,909
Aug 24, 7 AM $0.000379
+0.07%
$2.28 million $33,290
Aug 24, 6 AM $0.000378
-5.19%
$2.27 million $33,391
Aug 24, 5 AM $0.000399
+0.17%
$2.4 million $18,003
Aug 24, 4 AM $0.000398
-0.14%
$2.39 million $17,937
Aug 24, 3 AM $0.000399
+0.09%
$2.4 million $33,407
Aug 24, 2 AM $0.000399
-0.55%
$2.4 million $33,458
Aug 24, 1 AM $0.000401
+0.00%
$2.41 million $33,288
Aug 24, 12 AM $0.000401
+0.00%
$2.41 million $33,478