Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:18 PM $0.000293
+0.00%
$1.76 million $7,169
9:17 PM $0.000293
+0.00%
$1.76 million $7,170
9:16 PM $0.000293
+0.00%
$1.76 million $7,173
9:15 PM $0.000293
+0.00%
$1.76 million $7,173
9:14 PM $0.000293
+0.00%
$1.76 million $7,177
9:13 PM $0.000293
+0.00%
$1.76 million $7,177
9:12 PM $0.000293
+0.00%
$1.76 million $7,181
9:11 PM $0.000293
+0.00%
$1.76 million $7,181
9:10 PM $0.000293
+0.01%
$1.76 million $7,185
9:09 PM $0.000293
+0.00%
$1.76 million $7,228
9:08 PM $0.000293
+0.00%
$1.76 million $7,232
9:07 PM $0.000293
+0.00%
$1.76 million $7,232
9:06 PM $0.000293
+0.00%
$1.76 million $7,236
9:05 PM $0.000293
+0.00%
$1.76 million $7,236
9:04 PM $0.000293
+0.00%
$1.76 million $7,239
9:03 PM $0.000293
+0.00%
$1.76 million $7,239
9:02 PM $0.000293
+0.00%
$1.76 million $7,243
9:01 PM $0.000293
+0.00%
$1.76 million $7,243
9:00 PM $0.000293
+0.00%
$1.76 million $7,247
8:59 PM $0.000293
+0.00%
$1.76 million $7,247
8:58 PM $0.000293
+0.00%
$1.76 million $7,250
8:57 PM $0.000293
+0.00%
$1.76 million $7,250
8:56 PM $0.000293
+0.00%
$1.76 million $7,254
8:55 PM $0.000293
+0.00%
$1.76 million $7,254
8:54 PM $0.000293
+0.00%
$1.76 million $7,258
8:53 PM $0.000293
+0.00%
$1.76 million $7,258
8:52 PM $0.000293
+0.00%
$1.76 million $7,262
8:51 PM $0.000293
+0.00%
$1.76 million $7,262
8:50 PM $0.000293
+0.00%
$1.76 million $7,266
8:49 PM $0.000293
+0.00%
$1.76 million $7,269
8:48 PM $0.000293
+0.00%
$1.76 million $7,269
8:47 PM $0.000293
+0.00%
$1.76 million $7,269
8:46 PM $0.000293
+0.00%
$1.76 million $7,269
8:45 PM $0.000293
+0.00%
$1.76 million $7,273
8:44 PM $0.000293
-1.76%
$1.76 million $7,273
8:43 PM $0.000298
+0.00%
$1.76 million $7,272
8:42 PM $0.000298
+0.00%
$1.76 million $7,272
8:41 PM $0.000298
+0.00%
$1.76 million $7,272
8:40 PM $0.000298
+0.00%
$1.76 million $7,272
8:39 PM $0.000298
+0.00%
$1.79 million $7,272
8:38 PM $0.000298
+0.00%
$1.79 million $7,272
8:37 PM $0.000298
+0.00%
$1.79 million $7,272
8:36 PM $0.000298
+0.00%
$1.79 million $7,272
8:35 PM $0.000298
+0.24%
$1.79 million $7,276
8:34 PM $0.000297
+0.00%
$1.79 million $7,272
8:33 PM $0.000297
+0.36%
$1.79 million $7,272
8:32 PM $0.000296
+0.00%
$1.79 million $7,268
8:31 PM $0.000296
-0.08%
$1.79 million $7,268
8:30 PM $0.000296
+0.00%
$1.79 million $7,265
8:29 PM $0.000296
+0.16%
$1.78 million $7,265