Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00047
+0.00%
$ 2.83 million $ 71,019
8:00 PM $ 0.000472
+0.00%
$ 2.83 million $ 71,248
7:59 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,238
7:58 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,241
7:57 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,229
7:56 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,238
7:55 PM $ 0.000472
+0.27%
$ 2.84 million $ 71,525
7:54 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,535
7:53 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,530
7:52 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,528
7:51 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,528
7:50 PM $ 0.000472
+0.00%
$ 2.83 million $ 71,739
7:49 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,739
7:48 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,733
7:47 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,733
7:46 PM $ 0.000472
+0.00%
$ 2.84 million $ 71,741
7:45 PM $ 0.00047
+0.00%
$ 2.84 million $ 71,279
7:44 PM $ 0.00047
+0.00%
$ 2.82 million $ 71,279
7:43 PM $ 0.00047
+0.00%
$ 2.82 million $ 71,272
7:42 PM $ 0.00047
+0.00%
$ 2.82 million $ 71,295
7:41 PM $ 0.00047
+0.00%
$ 2.82 million $ 71,276
7:40 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,943
7:39 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,934
7:38 PM $ 0.00047
+0.04%
$ 2.82 million $ 70,923
7:37 PM $ 0.000469
+0.00%
$ 2.82 million $ 70,923
7:36 PM $ 0.000469
+0.00%
$ 2.82 million $ 70,913
7:35 PM $ 0.000469
-0.34%
$ 2.82 million $ 71,041
7:34 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,037
7:33 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,021
7:32 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,036
7:31 PM $ 0.000471
+0.00%
$ 2.83 million $ 71,028
7:30 PM $ 0.000471
-0.01%
$ 2.83 million $ 70,695
7:29 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,698
7:28 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,732
7:27 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,727
7:26 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,732
7:25 PM $ 0.00047
+0.00%
$ 2.83 million $ 70,493
7:24 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,483
7:23 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,491
7:22 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,472
7:21 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,471
7:20 PM $ 0.00047
+0.00%
$ 2.82 million $ 70,538
7:19 PM $ 0.00047
+0.00%
$ 2.83 million $ 70,555
7:18 PM $ 0.00047
+0.00%
$ 2.83 million $ 70,549
7:17 PM $ 0.00047
+0.00%
$ 2.83 million $ 70,550
7:16 PM $ 0.00047
+0.00%
$ 2.83 million $ 70,552
7:15 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,552
7:14 PM $ 0.000471
-0.04%
$ 2.83 million $ 70,555
7:13 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,558
7:12 PM $ 0.000471
+0.00%
$ 2.83 million $ 70,551