Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000438
-0.15%
$ 2.63 million $ 102,324
4:51 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,324
4:50 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,350
4:49 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,340
4:48 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,325
4:47 AM $ 0.000439
-0.01%
$ 2.64 million $ 102,395
4:46 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,391
4:45 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,391
4:44 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,334
4:43 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,328
4:42 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,353
4:41 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,251
4:40 AM $ 0.000438
+0.06%
$ 2.64 million $ 102,258
4:39 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,258
4:38 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,256
4:37 AM $ 0.000438
-0.07%
$ 2.64 million $ 102,262
4:36 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,351
4:35 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,351
4:34 AM $ 0.000439
-0.01%
$ 2.64 million $ 102,255
4:33 AM $ 0.000439
+0.01%
$ 2.64 million $ 102,241
4:32 AM $ 0.000439
+0.07%
$ 2.64 million $ 102,241
4:31 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,254
4:30 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,336
4:29 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,339
4:28 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,351
4:27 AM $ 0.000438
-0.04%
$ 2.64 million $ 102,351
4:26 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,283
4:25 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,289
4:24 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,346
4:23 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,320
4:22 AM $ 0.000439
+0.12%
$ 2.64 million $ 102,320
4:21 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,964
4:20 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,976
4:19 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,976
4:18 AM $ 0.000438
+0.00%
$ 2.63 million $ 101,957
4:17 AM $ 0.000438
-0.14%
$ 2.63 million $ 101,951
4:16 AM $ 0.000439
+0.00%
$ 2.63 million $ 101,632
4:15 AM $ 0.000439
+0.00%
$ 2.63 million $ 101,640
4:14 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,646
4:13 AM $ 0.000439
+0.01%
$ 2.64 million $ 101,574
4:12 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,492
4:11 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,492
4:10 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,494
4:09 AM $ 0.000438
-0.01%
$ 2.64 million $ 101,441
4:08 AM $ 0.000438
+0.00%
$ 2.64 million $ 101,440
4:07 AM $ 0.000438
-0.03%
$ 2.64 million $ 101,580
4:06 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,580
4:05 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,562
4:04 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,567
4:03 AM $ 0.000439
+0.00%
$ 2.64 million $ 101,557