Coinranking
Nimiq Historical Data
NIM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.00147 | -0.16% | ||
| Apr 12, 2024 | $0.00147 | -5.24% | ||
| Apr 11, 2024 | $0.00155 | -0.95% | ||
| Apr 10, 2024 | $0.00157 | +1.75% | ||
| Apr 9, 2024 | $0.00154 | +2.77% | ||
| Apr 8, 2024 | $0.0015 | +1.71% | ||
| Apr 7, 2024 | $0.00147 | -1.39% | ||
| Apr 6, 2024 | $0.00149 | +4.40% | ||
| Apr 5, 2024 | $0.00143 | -2.46% | ||
| Apr 4, 2024 | $0.00147 | -0.22% | ||
| Apr 3, 2024 | $0.00147 | -1.80% | ||
| Apr 2, 2024 | $0.0015 | -3.36% | ||
| Apr 1, 2024 | $0.00155 | -1.65% | ||
| Mar 31, 2024 | $0.00158 | -1.14% | ||
| Mar 30, 2024 | $0.00159 | +0.12% | ||
| Mar 29, 2024 | $0.00159 | -2.48% | ||
| Mar 28, 2024 | $0.00163 | +7.29% | ||
| Mar 27, 2024 | $0.00152 | -2.47% | ||
| Mar 26, 2024 | $0.00156 | -10.50% | ||
| Mar 25, 2024 | $0.00174 | -1.87% | ||
| Mar 24, 2024 | $0.00178 | +4.14% | ||
| Mar 23, 2024 | $0.00171 | +1.38% | ||
| Mar 22, 2024 | $0.00168 | +5.84% | ||
| Mar 21, 2024 | $0.00159 | +1.07% | ||
| Mar 20, 2024 | $0.00157 | +0.97% | ||
| Mar 19, 2024 | $0.00156 | -7.92% | ||
| Mar 18, 2024 | $0.00169 | +16.93% | ||
| Mar 17, 2024 | $0.00145 | -1.57% | ||
| Mar 16, 2024 | $0.00147 | +1.99% | ||
| Mar 15, 2024 | $0.00144 | -1.91% | ||
| Mar 14, 2024 | $0.00147 | -2.38% | ||
| Mar 13, 2024 | $0.00151 | +4.44% | ||
| Mar 12, 2024 | $0.00144 | -3.81% | ||
| Mar 11, 2024 | $0.0015 | +3.61% | ||
| Mar 10, 2024 | $0.00145 | -2.17% | ||
| Mar 9, 2024 | $0.00148 | -2.43% | ||
| Mar 8, 2024 | $0.00152 | -1.12% | ||
| Mar 7, 2024 | $0.00153 | -1.93% | ||
| Mar 6, 2024 | $0.00156 | +9.97% | ||
| Mar 5, 2024 | $0.00142 | -6.76% | ||
| Mar 4, 2024 | $0.00153 | +4.98% | ||
| Mar 3, 2024 | $0.00145 | -1.74% | ||
| Mar 2, 2024 | $0.00148 | +1.88% | ||
| Mar 1, 2024 | $0.00145 | -0.65% | ||
| Feb 29, 2024 | $0.00146 | -0.79% | ||
| Feb 28, 2024 | $0.00147 | -3.68% | ||
| Feb 27, 2024 | $0.00153 | -2.30% | ||
| Feb 26, 2024 | $0.00157 | -3.47% | ||
| Feb 25, 2024 | $0.00162 | +0.35% | ||
| Feb 24, 2024 | $0.00162 | +10.36% | ||