Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000401
+0.00%
$2.41 million $33,478
Aug 23, 11 PM $0.000401
+0.01%
$2.41 million $33,396
Aug 23, 10 PM $0.000401
+0.30%
$2.41 million $33,328
Aug 23, 9 PM $0.0004
-0.23%
$2.4 million $33,196
Aug 23, 8 PM $0.0004
+0.18%
$2.41 million $33,170
Aug 23, 7 PM $0.0004
+0.03%
$2.4 million $33,182
Aug 23, 6 PM $0.0004
+0.00%
$2.4 million $33,213
Aug 23, 5 PM $0.0004
+0.10%
$2.4 million $33,399
Aug 23, 4 PM $0.000399
-0.03%
$2.4 million $33,377
Aug 23, 3 PM $0.000399
+0.14%
$2.4 million $32,880
Aug 23, 2 PM $0.000399
-0.16%
$2.4 million $32,986
Aug 23, 1 PM $0.000399
+0.19%
$2.4 million $32,788
Aug 23, 12 PM $0.000399
+0.22%
$2.4 million $32,794
Aug 23, 11 AM $0.000398
-0.14%
$2.39 million $33,107
Aug 23, 10 AM $0.000398
+0.06%
$2.39 million $32,827
Aug 23, 9 AM $0.000398
+0.10%
$2.39 million $33,350
Aug 23, 8 AM $0.000398
-0.15%
$2.39 million $33,316
Aug 23, 7 AM $0.000398
+0.38%
$2.39 million $79,105
Aug 23, 6 AM $0.000397
-0.48%
$2.39 million $79,514
Aug 23, 5 AM $0.000399
-0.14%
$2.4 million $87,994
Aug 23, 4 AM $0.000399
-3.88%
$2.4 million $92,299
Aug 23, 3 AM $0.000415
+0.25%
$2.5 million $83,232
Aug 23, 2 AM $0.000414
+0.03%
$2.49 million $113,125
Aug 23, 1 AM $0.000414
+0.22%
$2.49 million $144,778
Aug 23, 12 AM $0.000413
+0.11%
$2.48 million $144,899
Aug 22, 11 PM $0.000413
-0.03%
$2.48 million $144,953
Aug 22, 10 PM $0.000413
+0.17%
$2.48 million $144,917
Aug 22, 9 PM $0.000412
+0.02%
$2.48 million $145,276
Aug 22, 8 PM $0.000412
+0.00%
$2.48 million $145,262
Aug 22, 7 PM $0.000412
-0.10%
$2.48 million $146,478
Aug 22, 6 PM $0.000413
+0.22%
$2.48 million $146,528
Aug 22, 5 PM $0.000412
-0.19%
$2.47 million $146,376
Aug 22, 4 PM $0.000412
-0.03%
$2.48 million $146,529
Aug 22, 3 PM $0.000413
+0.00%
$2.48 million $145,778
Aug 22, 2 PM $0.000413
-0.01%
$2.48 million $145,716
Aug 22, 1 PM $0.000413
+0.36%
$2.48 million $145,904
Aug 22, 12 PM $0.000411
-0.17%
$2.47 million $148,241
Aug 22, 11 AM $0.000412
-0.48%
$2.48 million $148,104
Aug 22, 10 AM $0.000414
+0.10%
$2.49 million $148,073
Aug 22, 9 AM $0.000414
-0.01%
$2.49 million $148,302
Aug 22, 8 AM $0.000414
-9.99%
$2.49 million $164,436
Aug 22, 7 AM $0.00046
+2.20%
$2.76 million $117,727
Aug 22, 6 AM $0.00045
-6.30%
$2.7 million $123,072
Aug 22, 5 AM $0.00048
-2.08%
$2.89 million $114,674
Aug 22, 4 AM $0.000489
-2.87%
$2.94 million $111,444
Aug 22, 3 AM $0.000504
+26.45%
$3.03 million $114,619
Aug 22, 2 AM $0.000399
+4.01%
$2.4 million $98,567
Aug 22, 1 AM $0.000383
+0.13%
$2.3 million $66,857
Aug 22, 12 AM $0.000383
+0.00%
$2.3 million $66,653
Aug 21, 11 PM $0.000383
+0.07%
$2.3 million $66,652