Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000556
+0.02%
$ 3.34 million $ 62,247
May 9, 1 AM $ 0.000556
+0.03%
$ 3.34 million $ 62,410
May 9, 12 AM $ 0.000555
+0.22%
$ 3.34 million $ 61,480
May 8, 11 PM $ 0.000554
-0.54%
$ 3.33 million $ 62,035
May 8, 10 PM $ 0.000557
+0.36%
$ 3.35 million $ 62,505
May 8, 9 PM $ 0.000555
-0.28%
$ 3.34 million $ 62,560
May 8, 8 PM $ 0.000557
+0.30%
$ 3.35 million $ 62,162
May 8, 7 PM $ 0.000555
+0.07%
$ 3.34 million $ 62,548
May 8, 6 PM $ 0.000555
+0.24%
$ 3.33 million $ 61,961
May 8, 5 PM $ 0.000553
-0.42%
$ 3.33 million $ 63,032
May 8, 4 PM $ 0.000556
-0.26%
$ 3.34 million $ 63,537
May 8, 3 PM $ 0.000557
+0.11%
$ 3.35 million $ 62,640
May 8, 2 PM $ 0.000557
-0.04%
$ 3.35 million $ 61,203
May 8, 1 PM $ 0.000557
+0.40%
$ 3.35 million $ 60,893
May 8, 12 PM $ 0.000555
-0.04%
$ 3.33 million $ 62,756
May 8, 11 AM $ 0.000555
+0.13%
$ 3.34 million $ 63,912
May 8, 10 AM $ 0.000554
-0.42%
$ 3.33 million $ 63,662
May 8, 9 AM $ 0.000556
-0.02%
$ 3.35 million $ 63,406
May 8, 8 AM $ 0.000557
+0.18%
$ 3.35 million $ 63,835
May 8, 7 AM $ 0.000556
+0.38%
$ 3.34 million $ 65,078
May 8, 6 AM $ 0.000553
-0.36%
$ 3.33 million $ 62,910
May 8, 5 AM $ 0.000555
+0.15%
$ 3.34 million $ 63,250
May 8, 4 AM $ 0.000555
-0.01%
$ 3.33 million $ 63,041
May 8, 3 AM $ 0.000555
-0.08%
$ 3.33 million $ 63,073
May 8, 2 AM $ 0.000555
+0.05%
$ 3.34 million $ 63,780
May 8, 1 AM $ 0.000555
+0.11%
$ 3.34 million $ 64,296
May 8, 12 AM $ 0.000554
+0.03%
$ 3.33 million $ 64,842
May 7, 11 PM $ 0.000554
+0.08%
$ 3.33 million $ 64,384
May 7, 10 PM $ 0.000554
+0.12%
$ 3.33 million $ 63,810
May 7, 9 PM $ 0.000553
-0.30%
$ 3.32 million $ 64,105
May 7, 8 PM $ 0.000555
-0.09%
$ 3.33 million $ 64,140
May 7, 7 PM $ 0.000555
+0.54%
$ 3.34 million $ 65,256
May 7, 6 PM $ 0.000552
-0.23%
$ 3.32 million $ 66,256
May 7, 5 PM $ 0.000553
+0.32%
$ 3.33 million $ 65,283
May 7, 4 PM $ 0.000552
-0.02%
$ 3.32 million $ 64,429
May 7, 3 PM $ 0.000552
-0.20%
$ 3.32 million $ 66,101
May 7, 2 PM $ 0.000553
-0.45%
$ 3.32 million $ 67,229
May 7, 1 PM $ 0.000555
+0.29%
$ 3.34 million $ 67,376
May 7, 12 PM $ 0.000554
-0.64%
$ 3.33 million $ 65,712
May 7, 11 AM $ 0.000557
-0.01%
$ 3.35 million $ 64,741
May 7, 10 AM $ 0.000557
+0.00%
$ 3.35 million $ 63,609
May 7, 9 AM $ 0.000557
+0.41%
$ 3.35 million $ 62,405
May 7, 8 AM $ 0.000555
-0.26%
$ 3.34 million $ 62,352
May 7, 7 AM $ 0.000557
-0.19%
$ 3.35 million $ 63,579
May 7, 6 AM $ 0.000558
+0.25%
$ 3.35 million $ 64,043
May 7, 5 AM $ 0.000556
-0.18%
$ 3.34 million $ 63,408
May 7, 4 AM $ 0.000557
+0.02%
$ 3.35 million $ 63,435
May 7, 3 AM $ 0.000557
+0.29%
$ 3.35 million $ 63,761
May 7, 2 AM $ 0.000555
-0.32%
$ 3.34 million $ 63,543
May 7, 1 AM $ 0.000557
+0.43%
$ 3.35 million $ 62,859