Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000591
-0.08%
$ 3.56 million $ 141,364
Mar 8, 7 PM $ 0.000592
+0.36%
$ 3.56 million $ 143,001
Mar 8, 6 PM $ 0.00059
+0.42%
$ 3.54 million $ 160,158
Mar 8, 5 PM $ 0.000587
+0.65%
$ 3.53 million $ 157,692
Mar 8, 4 PM $ 0.000583
-0.19%
$ 3.51 million $ 151,161
Mar 8, 3 PM $ 0.000584
+0.88%
$ 3.51 million $ 150,891
Mar 8, 2 PM $ 0.000579
-0.62%
$ 3.48 million $ 149,203
Mar 8, 1 PM $ 0.000583
+0.25%
$ 3.5 million $ 145,808
Mar 8, 12 PM $ 0.000582
-0.85%
$ 3.5 million $ 143,563
Mar 8, 11 AM $ 0.000586
-0.26%
$ 3.53 million $ 142,758
Mar 8, 10 AM $ 0.000588
-1.18%
$ 3.54 million $ 140,395
Mar 8, 9 AM $ 0.000595
-1.80%
$ 3.58 million $ 138,983
Mar 8, 8 AM $ 0.000606
+0.34%
$ 3.64 million $ 133,874
Mar 8, 7 AM $ 0.000604
+1.21%
$ 3.63 million $ 132,182
Mar 8, 6 AM $ 0.000597
-5.86%
$ 3.59 million $ 121,569
Mar 8, 5 AM $ 0.000634
+0.35%
$ 3.81 million $ 112,149
Mar 8, 4 AM $ 0.000632
-0.24%
$ 3.8 million $ 110,497
Mar 8, 3 AM $ 0.000633
-0.08%
$ 3.81 million $ 108,980
Mar 8, 2 AM $ 0.000634
+0.67%
$ 3.81 million $ 108,362
Mar 8, 1 AM $ 0.00063
-5.18%
$ 3.78 million $ 101,613
Mar 8, 12 AM $ 0.000664
-0.22%
$ 3.99 million $ 92,096
Mar 7, 11 PM $ 0.000665
-0.59%
$ 4 million $ 90,620
Mar 7, 10 PM $ 0.000669
-0.69%
$ 4.02 million $ 91,037
Mar 7, 9 PM $ 0.000674
-0.62%
$ 4.05 million $ 91,759
Mar 7, 8 PM $ 0.000678
-2.14%
$ 4.08 million $ 90,600
Mar 7, 7 PM $ 0.000693
-1.00%
$ 4.17 million $ 89,031
Mar 7, 6 PM $ 0.0007
-0.06%
$ 4.21 million $ 70,697
Mar 7, 5 PM $ 0.000701
-0.43%
$ 4.21 million $ 71,756
Mar 7, 4 PM $ 0.000704
+0.35%
$ 4.23 million $ 72,083
Mar 7, 3 PM $ 0.000701
+0.21%
$ 4.21 million $ 70,679
Mar 7, 2 PM $ 0.0007
-0.19%
$ 4.21 million $ 71,241
Mar 7, 1 PM $ 0.000701
+0.07%
$ 4.21 million $ 71,793
Mar 7, 12 PM $ 0.0007
-0.07%
$ 4.21 million $ 72,764
Mar 7, 11 AM $ 0.000701
-0.05%
$ 4.21 million $ 73,894
Mar 7, 10 AM $ 0.000701
+0.05%
$ 4.22 million $ 73,363
Mar 7, 9 AM $ 0.000701
+0.07%
$ 4.21 million $ 74,553
Mar 7, 8 AM $ 0.0007
-0.06%
$ 4.21 million $ 75,064
Mar 7, 7 AM $ 0.000701
+0.04%
$ 4.21 million $ 75,723
Mar 7, 6 AM $ 0.000701
+0.31%
$ 4.21 million $ 77,059
Mar 7, 5 AM $ 0.000698
+0.01%
$ 4.2 million $ 77,139
Mar 7, 4 AM $ 0.000698
-0.11%
$ 4.2 million $ 76,848
Mar 7, 3 AM $ 0.000699
-0.06%
$ 4.2 million $ 78,490
Mar 7, 2 AM $ 0.000699
+0.11%
$ 4.21 million $ 81,186
Mar 7, 1 AM $ 0.000699
-0.28%
$ 4.2 million $ 81,479
Mar 7, 12 AM $ 0.000701
-0.18%
$ 4.21 million $ 82,512
Mar 6, 11 PM $ 0.000702
-0.06%
$ 4.22 million $ 83,249
Mar 6, 10 PM $ 0.000702
+0.12%
$ 4.22 million $ 83,712
Mar 6, 9 PM $ 0.000702
+0.20%
$ 4.22 million $ 83,771
Mar 6, 8 PM $ 0.0007
-0.15%
$ 4.21 million $ 84,234
Mar 6, 7 PM $ 0.000701
-0.13%
$ 4.22 million $ 84,491