Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,236
4:19 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,212
4:18 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:17 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208
4:16 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,204
4:15 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,196
4:14 AM $ 0.000477
+0.13%
$ 2.87 million $ 21,197
4:13 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,185
4:12 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,191
4:11 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,141
4:10 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,142
4:09 AM $ 0.000476
-0.26%
$ 2.86 million $ 21,141
4:08 AM $ 0.000477
-0.13%
$ 2.86 million $ 21,127
4:07 AM $ 0.000478
+0.00%
$ 2.86 million $ 21,135
4:06 AM $ 0.000478
-0.25%
$ 2.86 million $ 21,137
4:05 AM $ 0.000479
+0.38%
$ 2.86 million $ 21,143
4:04 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,077
4:03 AM $ 0.000477
-0.63%
$ 2.87 million $ 21,087
4:02 AM $ 0.00048
+0.90%
$ 2.87 million $ 21,099
4:01 AM $ 0.000474
-0.38%
$ 2.87 million $ 21,084
4:00 AM $ 0.000475
+0.00%
$ 2.87 million $ 21,044
3:59 AM $ 0.000475
-0.13%
$ 2.86 million $ 21,035
3:58 AM $ 0.000476
+0.65%
$ 2.86 million $ 21,012
3:57 AM $ 0.000473
+0.00%
$ 2.86 million $ 21,002
3:56 AM $ 0.000473
+0.00%
$ 2.86 million $ 20,999
3:55 AM $ 0.000473
+0.00%
$ 2.86 million $ 21,015
3:54 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,010
3:53 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,012
3:52 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,010
3:51 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,989
3:50 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,991
3:49 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,988
3:48 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,997
3:47 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,993
3:46 AM $ 0.000473
-0.13%
$ 2.84 million $ 20,994
3:45 AM $ 0.000474
+0.13%
$ 2.84 million $ 21,002
3:44 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,990
3:43 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,984
3:42 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,986
3:41 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,997
3:40 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,985
3:39 AM $ 0.000473
+0.00%
$ 2.84 million $ 20,981
3:38 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,087
3:37 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:36 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,105
3:35 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:34 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,106
3:33 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,110
3:32 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,123
3:31 AM $ 0.000473
+0.00%
$ 2.84 million $ 21,122