Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000439
+0.01%
$ 2.64 million $ 103,150
5:34 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,179
5:33 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,179
5:32 AM $ 0.000439
+0.13%
$ 2.64 million $ 103,186
5:31 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,166
5:30 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,162
5:29 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,161
5:28 AM $ 0.000438
+0.01%
$ 2.64 million $ 103,112
5:27 AM $ 0.000438
-0.01%
$ 2.64 million $ 103,035
5:26 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,035
5:25 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,018
5:24 AM $ 0.000438
+0.03%
$ 2.64 million $ 103,022
5:23 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,022
5:22 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,022
5:21 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,883
5:20 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,881
5:19 AM $ 0.000439
-0.02%
$ 2.64 million $ 102,877
5:18 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,877
5:17 AM $ 0.000439
+0.12%
$ 2.64 million $ 102,895
5:16 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,712
5:15 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,704
5:14 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,704
5:13 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,716
5:12 AM $ 0.000438
-0.03%
$ 2.63 million $ 102,754
5:11 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,750
5:10 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,750
5:09 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,758
5:08 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,742
5:07 AM $ 0.000438
-0.10%
$ 2.63 million $ 102,913
5:06 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,913
5:05 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,913
5:04 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,914
5:03 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,955
5:02 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,945
5:01 AM $ 0.000439
+0.01%
$ 2.64 million $ 102,945
5:00 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,932
4:59 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,926
4:58 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,925
4:57 AM $ 0.000439
+0.24%
$ 2.64 million $ 102,925
4:56 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,484
4:55 AM $ 0.000438
+0.00%
$ 2.64 million $ 102,478
4:54 AM $ 0.000438
+0.00%
$ 2.63 million $ 102,514
4:53 AM $ 0.000438
-0.02%
$ 2.63 million $ 102,443
4:52 AM $ 0.000438
-0.15%
$ 2.63 million $ 102,324
4:51 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,324
4:50 AM $ 0.000439
+0.00%
$ 2.63 million $ 102,350
4:49 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,340
4:48 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,325
4:47 AM $ 0.000439
-0.01%
$ 2.64 million $ 102,395
4:46 AM $ 0.000439
+0.00%
$ 2.64 million $ 102,391