Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000501
-0.10%
$ 3.01 million $ 67,212
Jun 12, 12 PM $ 0.000502
+0.10%
$ 3.02 million $ 67,990
Jun 12, 11 AM $ 0.000501
+0.00%
$ 3.01 million $ 68,056
Jun 12, 10 AM $ 0.000501
-0.20%
$ 3.01 million $ 67,702
Jun 12, 9 AM $ 0.000502
+0.26%
$ 3.02 million $ 68,827
Jun 12, 8 AM $ 0.000501
-0.03%
$ 3.01 million $ 68,420
Jun 12, 7 AM $ 0.000501
-0.18%
$ 3.01 million $ 68,650
Jun 12, 6 AM $ 0.000502
+0.10%
$ 3.02 million $ 68,779
Jun 12, 5 AM $ 0.000501
+0.08%
$ 3.01 million $ 68,017
Jun 12, 4 AM $ 0.000501
-0.05%
$ 3.01 million $ 68,349
Jun 12, 3 AM $ 0.000501
-0.14%
$ 3.01 million $ 68,112
Jun 12, 2 AM $ 0.000502
+0.03%
$ 3.02 million $ 67,866
Jun 12, 1 AM $ 0.000502
+0.25%
$ 3.02 million $ 67,598
Jun 12, 12 AM $ 0.000501
-0.08%
$ 3.01 million $ 66,720
Jun 11, 11 PM $ 0.000501
+0.03%
$ 3.01 million $ 67,514
Jun 11, 10 PM $ 0.000501
+0.05%
$ 3.01 million $ 68,089
Jun 11, 9 PM $ 0.000501
-0.14%
$ 3.01 million $ 68,160
Jun 11, 8 PM $ 0.000501
+0.10%
$ 3.01 million $ 69,301
Jun 11, 7 PM $ 0.000501
-0.20%
$ 3.01 million $ 70,140
Jun 11, 6 PM $ 0.000502
+0.34%
$ 3.02 million $ 68,806
Jun 11, 5 PM $ 0.0005
-0.07%
$ 3.01 million $ 67,939
Jun 11, 4 PM $ 0.0005
+0.29%
$ 3.01 million $ 69,318
Jun 11, 3 PM $ 0.000499
-0.60%
$ 3 million $ 68,703
Jun 11, 2 PM $ 0.000502
-0.08%
$ 3.02 million $ 66,426
Jun 11, 1 PM $ 0.000502
+0.26%
$ 3.02 million $ 66,960
Jun 11, 12 PM $ 0.000501
+0.18%
$ 3.01 million $ 67,100
Jun 11, 11 AM $ 0.0005
+0.49%
$ 3.01 million $ 67,635
Jun 11, 10 AM $ 0.000498
-0.79%
$ 2.99 million $ 67,579
Jun 11, 9 AM $ 0.000502
+0.10%
$ 3.02 million $ 67,353
Jun 11, 8 AM $ 0.000501
-0.19%
$ 3.01 million $ 67,211
Jun 11, 7 AM $ 0.000502
+0.03%
$ 3.02 million $ 67,607
Jun 11, 6 AM $ 0.000502
+0.07%
$ 3.02 million $ 67,717
Jun 11, 5 AM $ 0.000502
+0.09%
$ 3.02 million $ 67,982
Jun 11, 4 AM $ 0.000501
-0.20%
$ 3.01 million $ 66,812
Jun 11, 3 AM $ 0.000502
+0.18%
$ 3.02 million $ 66,558
Jun 11, 2 AM $ 0.000501
-0.01%
$ 3.01 million $ 66,146
Jun 11, 1 AM $ 0.000502
+0.00%
$ 3.02 million $ 66,425
Jun 11, 12 AM $ 0.000502
+0.00%
$ 3.01 million $ 66,627
Jun 10, 11 PM $ 0.000502
-0.09%
$ 3.02 million $ 65,394
Jun 10, 10 PM $ 0.000502
+0.04%
$ 3.02 million $ 66,055
Jun 10, 9 PM $ 0.000502
+0.05%
$ 3.02 million $ 66,056
Jun 10, 8 PM $ 0.000502
-0.01%
$ 3.02 million $ 65,777
Jun 10, 7 PM $ 0.000502
+0.05%
$ 3.02 million $ 64,845
Jun 10, 6 PM $ 0.000502
+0.06%
$ 3.02 million $ 65,153
Jun 10, 5 PM $ 0.000501
-0.12%
$ 3.01 million $ 65,610
Jun 10, 4 PM $ 0.000502
-0.10%
$ 3.02 million $ 65,946
Jun 10, 3 PM $ 0.000502
+0.09%
$ 3.02 million $ 66,549
Jun 10, 2 PM $ 0.000502
-0.04%
$ 3.02 million $ 67,411
Jun 10, 1 PM $ 0.000502
-0.09%
$ 3.02 million $ 67,035
Jun 10, 12 PM $ 0.000502
+0.47%
$ 3.02 million $ 67,243