Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00046
+0.06%
$ 2.76 million $ 19,116
Aug 8, 8 PM $ 0.00046
+0.00%
$ 2.76 million $ 20,048
Aug 8, 7 PM $ 0.00046
-0.02%
$ 2.76 million $ 19,743
Aug 8, 6 PM $ 0.00046
+0.15%
$ 2.76 million $ 19,463
Aug 8, 5 PM $ 0.000459
-0.03%
$ 2.76 million $ 19,659
Aug 8, 4 PM $ 0.000459
+0.01%
$ 2.76 million $ 19,566
Aug 8, 3 PM $ 0.000459
+0.10%
$ 2.76 million $ 20,005
Aug 8, 2 PM $ 0.000459
-0.07%
$ 2.76 million $ 20,054
Aug 8, 1 PM $ 0.000459
-0.01%
$ 2.76 million $ 19,767
Aug 8, 12 PM $ 0.00046
+0.18%
$ 2.76 million $ 19,864
Aug 8, 11 AM $ 0.000459
-0.01%
$ 2.76 million $ 19,812
Aug 8, 10 AM $ 0.000459
+0.07%
$ 2.76 million $ 20,287
Aug 8, 9 AM $ 0.000459
-0.06%
$ 2.76 million $ 20,297
Aug 8, 8 AM $ 0.000459
+0.00%
$ 2.76 million $ 20,216
Aug 8, 7 AM $ 0.000459
-0.02%
$ 2.76 million $ 20,281
Aug 8, 6 AM $ 0.000459
+0.10%
$ 2.76 million $ 20,216
Aug 8, 5 AM $ 0.000458
-0.04%
$ 2.76 million $ 20,270
Aug 8, 4 AM $ 0.000459
-0.02%
$ 2.76 million $ 20,193
Aug 8, 3 AM $ 0.000459
+0.22%
$ 2.76 million $ 20,203
Aug 8, 2 AM $ 0.000458
+0.02%
$ 2.75 million $ 20,332
Aug 8, 1 AM $ 0.000458
+0.00%
$ 2.75 million $ 20,246
Aug 8, 12 AM $ 0.000458
+0.11%
$ 2.75 million $ 20,217
Aug 7, 11 PM $ 0.000457
+0.20%
$ 2.75 million $ 20,264
Aug 7, 10 PM $ 0.000456
-0.18%
$ 2.74 million $ 20,417
Aug 7, 9 PM $ 0.000457
-0.35%
$ 2.75 million $ 20,360
Aug 7, 8 PM $ 0.000459
-0.01%
$ 2.76 million $ 19,326
Aug 7, 7 PM $ 0.000459
+0.36%
$ 2.76 million $ 19,550
Aug 7, 6 PM $ 0.000457
-0.17%
$ 2.75 million $ 19,701
Aug 7, 5 PM $ 0.000458
+0.11%
$ 2.75 million $ 19,346
Aug 7, 4 PM $ 0.000457
-0.17%
$ 2.75 million $ 19,450
Aug 7, 3 PM $ 0.000458
+0.17%
$ 2.75 million $ 18,774
Aug 7, 2 PM $ 0.000457
+0.18%
$ 2.75 million $ 19,103
Aug 7, 1 PM $ 0.000457
+0.13%
$ 2.74 million $ 18,990
Aug 7, 12 PM $ 0.000456
-0.09%
$ 2.74 million $ 18,552
Aug 7, 11 AM $ 0.000456
+0.17%
$ 2.74 million $ 18,368
Aug 7, 10 AM $ 0.000456
+0.00%
$ 2.74 million $ 18,432
Aug 7, 9 AM $ 0.000456
+0.00%
$ 2.74 million $ 18,085
Aug 7, 8 AM $ 0.000456
-0.04%
$ 2.74 million $ 17,742
Aug 7, 7 AM $ 0.000456
+0.02%
$ 2.74 million $ 17,530
Aug 7, 6 AM $ 0.000456
+0.01%
$ 2.74 million $ 17,297
Aug 7, 5 AM $ 0.000456
-0.02%
$ 2.74 million $ 17,031
Aug 7, 4 AM $ 0.000456
+0.04%
$ 2.74 million $ 17,044
Aug 7, 3 AM $ 0.000456
-0.03%
$ 2.74 million $ 16,700
Aug 7, 2 AM $ 0.000456
-0.05%
$ 2.74 million $ 16,362
Aug 7, 1 AM $ 0.000456
+0.10%
$ 2.74 million $ 16,132
Aug 7, 12 AM $ 0.000456
+0.01%
$ 2.74 million $ 15,812
Aug 6, 11 PM $ 0.000455
+0.01%
$ 2.74 million $ 15,604
Aug 6, 10 PM $ 0.000456
+0.26%
$ 2.74 million $ 15,345
Aug 6, 9 PM $ 0.000455
-0.01%
$ 2.74 million $ 15,246
Aug 6, 8 PM $ 0.000455
+0.00%
$ 2.74 million $ 15,028