Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000476
-0.44%
$ 2.86 million $ 83,015
Apr 10, 5 PM $ 0.000478
+0.29%
$ 2.88 million $ 82,938
Apr 10, 4 PM $ 0.000477
-0.04%
$ 2.87 million $ 83,332
Apr 10, 3 PM $ 0.000477
+0.15%
$ 2.87 million $ 103,454
Apr 10, 2 PM $ 0.000476
+0.54%
$ 2.86 million $ 101,858
Apr 10, 1 PM $ 0.000474
-0.40%
$ 2.85 million $ 100,159
Apr 10, 12 PM $ 0.000476
-0.49%
$ 2.86 million $ 100,587
Apr 10, 11 AM $ 0.000478
-0.19%
$ 2.87 million $ 101,322
Apr 10, 10 AM $ 0.000479
+0.39%
$ 2.88 million $ 100,603
Apr 10, 9 AM $ 0.000477
+0.19%
$ 2.87 million $ 98,529
Apr 10, 8 AM $ 0.000476
-0.26%
$ 2.86 million $ 97,236
Apr 10, 7 AM $ 0.000477
+0.16%
$ 2.87 million $ 97,477
Apr 10, 6 AM $ 0.000477
-0.45%
$ 2.87 million $ 96,715
Apr 10, 5 AM $ 0.000479
+0.22%
$ 2.88 million $ 96,959
Apr 10, 4 AM $ 0.000478
+0.48%
$ 2.87 million $ 96,928
Apr 10, 3 AM $ 0.000475
-0.67%
$ 2.86 million $ 96,807
Apr 10, 2 AM $ 0.000479
+0.19%
$ 2.88 million $ 97,606
Apr 10, 1 AM $ 0.000478
-0.24%
$ 2.87 million $ 97,184
Apr 10, 12 AM $ 0.000479
-0.27%
$ 2.88 million $ 100,037
Apr 9, 11 PM $ 0.00048
+0.11%
$ 2.89 million $ 100,933
Apr 9, 10 PM $ 0.00048
+0.12%
$ 2.88 million $ 102,504
Apr 9, 9 PM $ 0.000479
+0.20%
$ 2.88 million $ 103,189
Apr 9, 8 PM $ 0.000478
-0.28%
$ 2.87 million $ 102,810
Apr 9, 7 PM $ 0.000479
-0.37%
$ 2.88 million $ 103,340
Apr 9, 6 PM $ 0.000481
-0.18%
$ 2.89 million $ 103,574
Apr 9, 5 PM $ 0.000482
-0.18%
$ 2.9 million $ 105,685
Apr 9, 4 PM $ 0.000483
-3.54%
$ 2.9 million $ 106,766
Apr 9, 3 PM $ 0.000501
+0.62%
$ 3.01 million $ 89,997
Apr 9, 2 PM $ 0.000498
+1.43%
$ 2.99 million $ 92,602
Apr 9, 1 PM $ 0.000491
+2.13%
$ 2.95 million $ 91,619
Apr 9, 12 PM $ 0.00048
-1.75%
$ 2.89 million $ 91,071
Apr 9, 11 AM $ 0.000489
+1.26%
$ 2.94 million $ 94,061
Apr 9, 10 AM $ 0.000483
-0.93%
$ 2.9 million $ 94,559
Apr 9, 9 AM $ 0.000487
+1.08%
$ 2.93 million $ 96,822
Apr 9, 8 AM $ 0.000482
+0.85%
$ 2.9 million $ 96,881
Apr 9, 7 AM $ 0.000478
-0.74%
$ 2.87 million $ 96,226
Apr 9, 6 AM $ 0.000482
+2.87%
$ 2.9 million $ 98,075
Apr 9, 5 AM $ 0.000468
+0.47%
$ 2.81 million $ 95,112
Apr 9, 4 AM $ 0.000466
+0.59%
$ 2.8 million $ 94,758
Apr 9, 3 AM $ 0.000463
-3.62%
$ 2.79 million $ 95,084
Apr 9, 2 AM $ 0.000481
+4.49%
$ 2.89 million $ 98,428
Apr 9, 1 AM $ 0.00046
+1.49%
$ 2.77 million $ 95,204
Apr 9, 12 AM $ 0.000453
-0.12%
$ 2.72 million $ 92,079
Apr 8, 11 PM $ 0.000454
+0.40%
$ 2.73 million $ 91,011
Apr 8, 10 PM $ 0.000452
-0.53%
$ 2.72 million $ 89,222
Apr 8, 9 PM $ 0.000454
+0.12%
$ 2.73 million $ 90,281
Apr 8, 8 PM $ 0.000454
-0.35%
$ 2.73 million $ 90,899
Apr 8, 7 PM $ 0.000455
-0.96%
$ 2.74 million $ 91,433
Apr 8, 6 PM $ 0.00046
+0.24%
$ 2.76 million $ 92,531
Apr 8, 5 PM $ 0.000459
+0.00%
$ 2.76 million $ 89,943