Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.0003
+0.08%
$1.81 million $25,464
Sep 27, 6 PM $0.0003
-2.23%
$1.8 million $25,449
Sep 27, 5 PM $0.000307
-0.83%
$1.85 million $35,334
Sep 27, 4 PM $0.00031
-0.98%
$1.86 million $46,395
Sep 27, 3 PM $0.000313
+7.19%
$1.88 million $50,434
Sep 27, 2 PM $0.000292
+1.59%
$1.75 million $79,482
Sep 27, 1 PM $0.000287
-3.00%
$1.73 million $107,109
Sep 27, 12 PM $0.000296
-0.93%
$1.78 million $109,003
Sep 27, 11 AM $0.000299
-4.70%
$1.8 million $108,937
Sep 27, 10 AM $0.000314
-2.95%
$1.89 million $99,947
Sep 27, 9 AM $0.000323
-0.39%
$1.94 million $86,223
Sep 27, 8 AM $0.000325
+0.09%
$1.95 million $85,900
Sep 27, 7 AM $0.000324
-0.09%
$1.95 million $86,010
Sep 27, 6 AM $0.000325
-0.18%
$1.95 million $86,000
Sep 27, 5 AM $0.000325
-0.09%
$1.95 million $86,795
Sep 27, 4 AM $0.000325
-0.04%
$1.96 million $86,754
Sep 27, 3 AM $0.000326
+0.12%
$1.96 million $86,842
Sep 27, 2 AM $0.000325
-0.09%
$1.96 million $86,805
Sep 27, 1 AM $0.000325
+0.24%
$1.96 million $86,761
Sep 27, 12 AM $0.000325
-0.07%
$1.95 million $86,755
Sep 26, 11 PM $0.000325
+0.00%
$1.95 million $86,801
Sep 26, 10 PM $0.000325
-0.05%
$1.95 million $86,766
Sep 26, 9 PM $0.000325
+0.05%
$1.95 million $86,805
Sep 26, 8 PM $0.000325
-0.81%
$1.95 million $101,376
Sep 26, 7 PM $0.000328
+0.01%
$1.97 million $103,561
Sep 26, 6 PM $0.000328
-0.20%
$1.97 million $105,858
Sep 26, 5 PM $0.000328
-2.09%
$1.97 million $124,027
Sep 26, 4 PM $0.000335
+9.71%
$2.01 million $115,904
Sep 26, 3 PM $0.000304
-3.11%
$1.82 million $111,766
Sep 26, 2 PM $0.000313
+2.48%
$1.88 million $90,203
Sep 26, 1 PM $0.000306
-0.52%
$1.84 million $91,732
Sep 26, 12 PM $0.000307
-0.06%
$1.85 million $90,199
Sep 26, 11 AM $0.000308
+0.00%
$1.85 million $90,266
Sep 26, 10 AM $0.000308
+0.07%
$1.85 million $91,430
Sep 26, 9 AM $0.000307
-0.19%
$1.85 million $91,437
Sep 26, 8 AM $0.000308
+0.06%
$1.85 million $91,601
Sep 26, 7 AM $0.000308
-0.01%
$1.85 million $91,613
Sep 26, 6 AM $0.000308
+0.04%
$1.85 million $91,680
Sep 26, 5 AM $0.000308
-0.02%
$1.85 million $92,685
Sep 26, 4 AM $0.000308
+0.63%
$1.85 million $93,186
Sep 26, 3 AM $0.000306
+0.00%
$1.84 million $93,098
Sep 26, 2 AM $0.000306
+0.00%
$1.84 million $93,098
Sep 26, 1 AM $0.000306
+0.00%
$1.84 million $93,105
Sep 26, 12 AM $0.000306
-0.01%
$1.84 million $93,105
Sep 25, 11 PM $0.000306
+0.00%
$1.84 million $93,065
Sep 25, 10 PM $0.000306
+1.36%
$1.84 million $93,044
Sep 25, 9 PM $0.000302
-3.82%
$1.81 million $92,973
Sep 25, 8 PM $0.000314
-0.47%
$1.89 million $78,568
Sep 25, 7 PM $0.000315
-1.00%
$1.9 million $76,333
Sep 25, 6 PM $0.000319
-0.39%
$1.92 million $74,060