Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,202
10:54 PM $ 0.000474
+0.02%
$ 2.85 million $ 23,213
10:53 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,204
10:52 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,204
10:51 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:50 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,216
10:49 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,217
10:48 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,221
10:47 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,224
10:46 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,224
10:45 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,232
10:44 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:43 PM $ 0.000474
+0.02%
$ 2.85 million $ 23,223
10:42 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:41 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,234
10:40 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,239
10:39 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,237
10:38 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,275
10:37 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,281
10:36 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,284
10:35 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,285
10:34 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,290
10:33 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,294
10:32 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,289
10:31 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,288
10:30 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,283
10:29 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,288
10:28 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,295
10:27 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,299
10:26 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,284
10:25 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,281
10:24 PM $ 0.000474
+0.01%
$ 2.85 million $ 23,284
10:23 PM $ 0.000474
+0.35%
$ 2.85 million $ 23,257
10:22 PM $ 0.000473
-0.12%
$ 2.85 million $ 23,248
10:21 PM $ 0.000471
+0.13%
$ 2.85 million $ 20,687
10:20 PM $ 0.00047
+0.00%
$ 2.85 million $ 20,681
10:19 PM $ 0.00047
+0.00%
$ 2.83 million $ 20,665
10:18 PM $ 0.00047
+0.00%
$ 2.83 million $ 20,674
10:17 PM $ 0.00047
+0.13%
$ 2.83 million $ 20,681
10:16 PM $ 0.000469
+0.00%
$ 2.83 million $ 20,682
10:15 PM $ 0.000468
-0.14%
$ 2.83 million $ 20,373
10:14 PM $ 0.000469
-0.54%
$ 2.82 million $ 20,384
10:13 PM $ 0.000471
-0.40%
$ 2.82 million $ 20,384
10:12 PM $ 0.000473
+1.09%
$ 2.82 million $ 20,396
10:11 PM $ 0.000468
+0.14%
$ 2.82 million $ 20,241
10:10 PM $ 0.000466
+0.00%
$ 2.82 million $ 17,977
10:09 PM $ 0.00047
-0.14%
$ 2.82 million $ 18,986
10:08 PM $ 0.00047
+0.00%
$ 2.82 million $ 17,222
10:07 PM $ 0.00047
-0.17%
$ 2.82 million $ 16,572
10:06 PM $ 0.000471
+0.00%
$ 2.82 million $ 16,321