Nimiq Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,834
7:13 PM $ 0.000486
-0.04%
$ 2.92 million $ 79,802
7:12 PM $ 0.000487
+0.00%
$ 2.92 million $ 79,796
7:11 PM $ 0.000487
+0.00%
$ 2.92 million $ 79,799
7:10 PM $ 0.000487
-0.20%
$ 2.92 million $ 80,262
7:09 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,258
7:08 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,267
7:07 PM $ 0.000487
+0.02%
$ 2.93 million $ 80,267
7:06 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,256
7:05 PM $ 0.000487
+0.27%
$ 2.93 million $ 80,247
7:04 PM $ 0.000486
+0.07%
$ 2.92 million $ 80,070
7:03 PM $ 0.000486
-0.07%
$ 2.92 million $ 80,103
7:02 PM $ 0.000486
+0.14%
$ 2.92 million $ 80,100
7:01 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,088
7:00 PM $ 0.000485
+0.37%
$ 2.92 million $ 79,749
6:59 PM $ 0.000483
-0.08%
$ 2.9 million $ 79,772
6:58 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,740
6:57 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,732
6:56 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,718
6:55 PM $ 0.000483
-0.42%
$ 2.9 million $ 79,772
6:54 PM $ 0.000485
+0.00%
$ 2.92 million $ 79,762
6:53 PM $ 0.000485
-0.02%
$ 2.92 million $ 79,762
6:52 PM $ 0.000485
+0.04%
$ 2.92 million $ 79,737
6:51 PM $ 0.000485
+0.00%
$ 2.92 million $ 79,725
6:50 PM $ 0.000485
-0.55%
$ 2.92 million $ 80,255
6:49 PM $ 0.000488
+0.06%
$ 2.93 million $ 80,255
6:48 PM $ 0.000488
+0.00%
$ 2.93 million $ 80,214
6:47 PM $ 0.000488
+0.00%
$ 2.93 million $ 80,176
6:46 PM $ 0.000488
+0.00%
$ 2.93 million $ 80,188
6:45 PM $ 0.000488
+1.16%
$ 2.93 million $ 79,272
6:44 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,260
6:43 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,254
6:42 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,248
6:41 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,253
6:40 PM $ 0.000482
+0.08%
$ 2.9 million $ 79,134
6:39 PM $ 0.000482
-0.03%
$ 2.9 million $ 79,134
6:38 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,130
6:37 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,121
6:36 PM $ 0.000482
-0.25%
$ 2.9 million $ 79,103
6:35 PM $ 0.000483
-0.80%
$ 2.9 million $ 80,166
6:34 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,152
6:33 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,118
6:32 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,140
6:31 PM $ 0.000487
+0.00%
$ 2.93 million $ 80,146
6:30 PM $ 0.000487
+0.17%
$ 2.93 million $ 79,793
6:29 PM $ 0.000486
-0.04%
$ 2.92 million $ 79,779
6:28 PM $ 0.000487
+0.04%
$ 2.92 million $ 79,783
6:27 PM $ 0.000486
-0.04%
$ 2.92 million $ 79,793
6:26 PM $ 0.000487
+0.00%
$ 2.92 million $ 79,793
6:25 PM $ 0.000487
-0.14%
$ 2.92 million $ 79,770