Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000411
+0.06%
$ 2.47 million $ 106,578
Jul 3, 5 AM $ 0.000411
-0.04%
$ 2.47 million $ 106,836
Jul 3, 4 AM $ 0.000411
+0.13%
$ 2.47 million $ 107,126
Jul 3, 3 AM $ 0.000411
-0.07%
$ 2.47 million $ 107,152
Jul 3, 2 AM $ 0.000411
-1.53%
$ 2.47 million $ 106,520
Jul 3, 1 AM $ 0.000417
-0.21%
$ 2.51 million $ 91,181
Jul 3, 12 AM $ 0.000418
+0.12%
$ 2.51 million $ 90,348
Jul 2, 11 PM $ 0.000418
+0.05%
$ 2.51 million $ 90,379
Jul 2, 10 PM $ 0.000418
-0.67%
$ 2.51 million $ 92,187
Jul 2, 9 PM $ 0.00042
+2.49%
$ 2.53 million $ 93,898
Jul 2, 8 PM $ 0.00041
+0.20%
$ 2.47 million $ 82,053
Jul 2, 7 PM $ 0.000409
+0.04%
$ 2.46 million $ 86,882
Jul 2, 6 PM $ 0.000409
-0.10%
$ 2.46 million $ 105,767
Jul 2, 5 PM $ 0.00041
+0.12%
$ 2.46 million $ 114,669
Jul 2, 4 PM $ 0.000409
+0.00%
$ 2.46 million $ 149,252
Jul 2, 3 PM $ 0.000409
+0.01%
$ 2.46 million $ 149,267
Jul 2, 2 PM $ 0.000409
+0.12%
$ 2.46 million $ 150,019
Jul 2, 1 PM $ 0.000409
+0.01%
$ 2.46 million $ 150,358
Jul 2, 12 PM $ 0.000409
+0.09%
$ 2.46 million $ 151,184
Jul 2, 11 AM $ 0.000408
-0.52%
$ 2.45 million $ 154,729
Jul 2, 10 AM $ 0.00041
+0.09%
$ 2.47 million $ 181,492
Jul 2, 9 AM $ 0.00041
+0.11%
$ 2.46 million $ 188,272
Jul 2, 8 AM $ 0.00041
-0.29%
$ 2.46 million $ 187,627
Jul 2, 7 AM $ 0.000411
-0.09%
$ 2.47 million $ 187,105
Jul 2, 6 AM $ 0.000411
+0.36%
$ 2.47 million $ 188,028
Jul 2, 5 AM $ 0.00041
-0.49%
$ 2.46 million $ 188,086
Jul 2, 4 AM $ 0.000412
+0.46%
$ 2.48 million $ 187,812
Jul 2, 3 AM $ 0.00041
-0.23%
$ 2.46 million $ 186,751
Jul 2, 2 AM $ 0.000411
-0.08%
$ 2.47 million $ 187,333
Jul 2, 1 AM $ 0.000411
+0.17%
$ 2.47 million $ 187,165
Jul 2, 12 AM $ 0.000411
-0.61%
$ 2.47 million $ 186,864
Jul 1, 11 PM $ 0.000413
-1.33%
$ 2.48 million $ 186,710
Jul 1, 10 PM $ 0.000419
-0.09%
$ 2.52 million $ 187,223
Jul 1, 9 PM $ 0.000419
-0.96%
$ 2.52 million $ 186,536
Jul 1, 8 PM $ 0.00043
-1.63%
$ 2.59 million $ 187,991
Jul 1, 7 PM $ 0.000438
+1.26%
$ 2.63 million $ 215,481
Jul 1, 6 PM $ 0.000432
-1.28%
$ 2.6 million $ 200,113
Jul 1, 5 PM $ 0.000435
+2.86%
$ 2.61 million $ 193,502
Jul 1, 4 PM $ 0.000423
+0.04%
$ 2.54 million $ 155,573
Jul 1, 3 PM $ 0.000423
-0.56%
$ 2.54 million $ 156,098
Jul 1, 2 PM $ 0.000425
+0.39%
$ 2.55 million $ 156,154
Jul 1, 1 PM $ 0.000423
-0.19%
$ 2.54 million $ 155,506
Jul 1, 12 PM $ 0.000424
-1.30%
$ 2.55 million $ 154,036
Jul 1, 11 AM $ 0.00043
+3.74%
$ 2.58 million $ 149,752
Jul 1, 10 AM $ 0.000414
-0.16%
$ 2.49 million $ 117,075
Jul 1, 9 AM $ 0.000415
+0.05%
$ 2.49 million $ 103,537
Jul 1, 8 AM $ 0.000415
+0.30%
$ 2.49 million $ 104,153
Jul 1, 7 AM $ 0.000413
+0.28%
$ 2.49 million $ 104,881
Jul 1, 6 AM $ 0.000412
+0.03%
$ 2.48 million $ 105,076
Jul 1, 5 AM $ 0.000412
-0.05%
$ 2.48 million $ 107,185