Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.000382
-0.45%
$2.3 million $66,805
Aug 21, 9 PM $0.000384
+0.42%
$2.31 million $67,042
Aug 21, 8 PM $0.000382
+0.05%
$2.3 million $68,416
Aug 21, 7 PM $0.000382
-0.49%
$2.3 million $67,113
Aug 21, 6 PM $0.000384
+0.12%
$2.31 million $69,212
Aug 21, 5 PM $0.000384
+0.32%
$2.31 million $72,659
Aug 21, 4 PM $0.000382
+0.02%
$2.3 million $72,627
Aug 21, 3 PM $0.000382
+0.09%
$2.3 million $72,891
Aug 21, 2 PM $0.000382
+0.02%
$2.3 million $72,970
Aug 21, 1 PM $0.000382
+0.13%
$2.3 million $72,769
Aug 21, 12 PM $0.000381
-0.03%
$2.29 million $71,311
Aug 21, 11 AM $0.000382
+0.29%
$2.29 million $71,289
Aug 21, 10 AM $0.000381
-0.73%
$2.29 million $71,412
Aug 21, 9 AM $0.000383
+0.68%
$2.3 million $70,732
Aug 21, 8 AM $0.000381
+0.08%
$2.29 million $55,071
Aug 21, 7 AM $0.00038
+0.67%
$2.29 million $54,540
Aug 21, 6 AM $0.000378
-0.08%
$2.27 million $48,818
Aug 21, 5 AM $0.000378
-0.99%
$2.27 million $48,953
Aug 21, 4 AM $0.000382
-7.77%
$2.3 million $47,898
Aug 21, 3 AM $0.000414
+0.25%
$2.49 million $24,664
Aug 21, 2 AM $0.000413
-0.39%
$2.48 million $24,625
Aug 21, 1 AM $0.000415
-0.23%
$2.49 million $24,643
Aug 21, 12 AM $0.000416
+0.19%
$2.5 million $24,554
Aug 20, 11 PM $0.000415
-0.01%
$2.49 million $24,573
Aug 20, 10 PM $0.000415
+0.24%
$2.49 million $24,456
Aug 20, 9 PM $0.000414
-0.24%
$2.49 million $23,986
Aug 20, 8 PM $0.000415
+0.00%
$2.49 million $22,675
Aug 20, 7 PM $0.000415
-0.41%
$2.49 million $22,928
Aug 20, 6 PM $0.000417
-0.09%
$2.51 million $20,584
Aug 20, 5 PM $0.000418
+0.01%
$2.51 million $17,050
Aug 20, 4 PM $0.000417
-0.19%
$2.51 million $17,872
Aug 20, 3 PM $0.000418
+0.16%
$2.51 million $17,549
Aug 20, 2 PM $0.000417
+0.25%
$2.51 million $20,136
Aug 20, 1 PM $0.000416
-0.29%
$2.5 million $20,181
Aug 20, 12 PM $0.000417
-0.21%
$2.51 million $19,335
Aug 20, 11 AM $0.000418
-0.04%
$2.51 million $19,366
Aug 20, 10 AM $0.000418
+0.10%
$2.52 million $19,380
Aug 20, 9 AM $0.000418
+0.01%
$2.51 million $19,332
Aug 20, 8 AM $0.000418
+0.03%
$2.51 million $18,914
Aug 20, 7 AM $0.000418
-0.20%
$2.51 million $18,913
Aug 20, 6 AM $0.000419
+0.33%
$2.52 million $18,877
Aug 20, 5 AM $0.000417
-0.08%
$2.51 million $18,777
Aug 20, 4 AM $0.000418
-0.02%
$2.51 million $18,655
Aug 20, 3 AM $0.000418
+0.14%
$2.51 million $18,775
Aug 20, 2 AM $0.000417
+0.01%
$2.51 million $18,732
Aug 20, 1 AM $0.000417
+0.00%
$2.51 million $18,797
Aug 20, 12 AM $0.000417
+0.02%
$2.51 million $18,967
Aug 19, 11 PM $0.000417
+0.02%
$2.51 million $19,027
Aug 19, 10 PM $0.000417
-0.31%
$2.51 million $19,114
Aug 19, 9 PM $0.000418
+0.00%
$2.51 million $18,969