Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000557
+0.43%
$ 3.35 million $ 62,859
May 7, 12 AM $ 0.000555
-0.02%
$ 3.34 million $ 65,036
May 6, 11 PM $ 0.000555
-0.44%
$ 3.34 million $ 64,774
May 6, 10 PM $ 0.000557
+0.44%
$ 3.35 million $ 65,650
May 6, 9 PM $ 0.000555
-0.10%
$ 3.34 million $ 64,724
May 6, 8 PM $ 0.000556
-0.08%
$ 3.34 million $ 65,115
May 6, 7 PM $ 0.000556
-0.01%
$ 3.34 million $ 64,573
May 6, 6 PM $ 0.000556
-0.17%
$ 3.34 million $ 64,471
May 6, 5 PM $ 0.000557
+0.35%
$ 3.35 million $ 64,931
May 6, 4 PM $ 0.000555
-0.31%
$ 3.34 million $ 64,705
May 6, 3 PM $ 0.000557
+0.67%
$ 3.35 million $ 64,080
May 6, 2 PM $ 0.000553
-0.08%
$ 3.32 million $ 64,279
May 6, 1 PM $ 0.000553
-0.31%
$ 3.33 million $ 64,252
May 6, 12 PM $ 0.000555
+0.02%
$ 3.34 million $ 64,557
May 6, 11 AM $ 0.000555
-0.09%
$ 3.34 million $ 66,911
May 6, 10 AM $ 0.000555
+0.26%
$ 3.34 million $ 67,600
May 6, 9 AM $ 0.000554
+0.02%
$ 3.33 million $ 68,190
May 6, 8 AM $ 0.000554
-0.07%
$ 3.33 million $ 67,184
May 6, 7 AM $ 0.000554
-0.40%
$ 3.33 million $ 64,977
May 6, 6 AM $ 0.000557
-0.05%
$ 3.35 million $ 64,805
May 6, 5 AM $ 0.000557
+0.49%
$ 3.35 million $ 65,669
May 6, 4 AM $ 0.000554
+0.14%
$ 3.33 million $ 65,850
May 6, 3 AM $ 0.000553
-0.18%
$ 3.33 million $ 65,795
May 6, 2 AM $ 0.000554
+0.15%
$ 3.33 million $ 66,011
May 6, 1 AM $ 0.000554
-0.69%
$ 3.33 million $ 67,570
May 6, 12 AM $ 0.000557
+0.74%
$ 3.35 million $ 65,406
May 5, 11 PM $ 0.000553
-0.67%
$ 3.33 million $ 64,888
May 5, 10 PM $ 0.000557
+0.16%
$ 3.35 million $ 64,962
May 5, 9 PM $ 0.000556
+0.01%
$ 3.34 million $ 64,413
May 5, 8 PM $ 0.000556
-0.10%
$ 3.34 million $ 64,492
May 5, 7 PM $ 0.000557
+0.40%
$ 3.35 million $ 63,977
May 5, 6 PM $ 0.000554
-0.20%
$ 3.33 million $ 62,580
May 5, 5 PM $ 0.000556
+0.19%
$ 3.34 million $ 62,765
May 5, 4 PM $ 0.000555
-0.45%
$ 3.33 million $ 62,368
May 5, 3 PM $ 0.000557
+0.22%
$ 3.35 million $ 62,259
May 5, 2 PM $ 0.000556
+0.03%
$ 3.34 million $ 62,589
May 5, 1 PM $ 0.000556
-0.06%
$ 3.34 million $ 62,027
May 5, 12 PM $ 0.000556
-0.21%
$ 3.34 million $ 62,964
May 5, 11 AM $ 0.000557
+0.45%
$ 3.35 million $ 60,042
May 5, 10 AM $ 0.000555
-0.43%
$ 3.33 million $ 59,941
May 5, 9 AM $ 0.000557
+0.33%
$ 3.35 million $ 61,013
May 5, 8 AM $ 0.000555
+0.08%
$ 3.34 million $ 61,816
May 5, 7 AM $ 0.000555
+0.06%
$ 3.33 million $ 61,538
May 5, 6 AM $ 0.000554
-0.44%
$ 3.33 million $ 62,318
May 5, 5 AM $ 0.000557
+0.48%
$ 3.35 million $ 62,453
May 5, 4 AM $ 0.000554
-0.58%
$ 3.33 million $ 61,311
May 5, 3 AM $ 0.000557
+0.66%
$ 3.35 million $ 61,786
May 5, 2 AM $ 0.000554
-0.38%
$ 3.33 million $ 61,657
May 5, 1 AM $ 0.000556
+0.15%
$ 3.34 million $ 60,505
May 5, 12 AM $ 0.000555
-0.13%
$ 3.34 million $ 61,534