Nimiq Historical Data

NIM Page 20
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,680
6:15 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,674
6:14 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,657
6:13 AM $ 0.000439
+0.01%
$ 2.64 million $ 103,675
6:12 AM $ 0.000439
+0.08%
$ 2.64 million $ 103,675
6:11 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,557
6:10 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,559
6:09 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,559
6:08 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,527
6:07 AM $ 0.000439
-0.16%
$ 2.64 million $ 103,541
6:06 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,541
6:05 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,546
6:04 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,546
6:03 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,543
6:02 AM $ 0.000439
+0.09%
$ 2.64 million $ 103,551
6:01 AM $ 0.000439
-0.03%
$ 2.64 million $ 103,447
6:00 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,470
5:59 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,470
5:58 AM $ 0.000439
+0.03%
$ 2.64 million $ 103,488
5:57 AM $ 0.000439
-0.03%
$ 2.64 million $ 103,497
5:56 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,431
5:55 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,497
5:54 AM $ 0.000439
-0.03%
$ 2.64 million $ 103,497
5:53 AM $ 0.000439
+0.01%
$ 2.64 million $ 103,488
5:52 AM $ 0.000439
-0.05%
$ 2.64 million $ 103,463
5:51 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,513
5:50 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,513
5:49 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,523
5:48 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,517
5:47 AM $ 0.000439
+0.09%
$ 2.64 million $ 103,517
5:46 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,379
5:45 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,391
5:44 AM $ 0.000439
+0.04%
$ 2.64 million $ 103,398
5:43 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,280
5:42 AM $ 0.000439
+0.11%
$ 2.64 million $ 103,096
5:41 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,096
5:40 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,111
5:39 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,107
5:38 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,106
5:37 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,106
5:36 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,155
5:35 AM $ 0.000439
+0.01%
$ 2.64 million $ 103,150
5:34 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,179
5:33 AM $ 0.000439
+0.00%
$ 2.64 million $ 103,179
5:32 AM $ 0.000439
+0.13%
$ 2.64 million $ 103,186
5:31 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,166
5:30 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,162
5:29 AM $ 0.000438
+0.00%
$ 2.64 million $ 103,161
5:28 AM $ 0.000438
+0.01%
$ 2.64 million $ 103,112
5:27 AM $ 0.000438
-0.01%
$ 2.64 million $ 103,035