Nimiq Historical Data

NIM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00088
+9.77%
$ 5.29 million $ 106,454
Sep 18, 2023 $ 0.000802
+6.88%
$ 4.82 million $ 91,042
Sep 17, 2023 $ 0.000745
-0.72%
$ 4.48 million $ 39,237
Sep 16, 2023 $ 0.000751
-6.22%
$ 4.51 million $ 61,846
Sep 15, 2023 $ 0.000801
+5.05%
$ 4.81 million $ 299,300
Sep 14, 2023 $ 0.000762
+10.70%
$ 4.58 million $ 133,614
Sep 13, 2023 $ 0.000689
+3.15%
$ 4.14 million $ 48,246
Sep 12, 2023 $ 0.000668
-3.62%
$ 4.01 million $ 80,125
Sep 11, 2023 $ 0.000693
+1.43%
$ 4.16 million $ 60,049
Sep 10, 2023 $ 0.000683
-3.13%
$ 4.1 million $ 33,564
Sep 9, 2023 $ 0.000704
-3.56%
$ 4.23 million $ 45,872
Sep 8, 2023 $ 0.00073
+0.85%
$ 4.39 million $ 50,110
Sep 7, 2023 $ 0.000724
+4.21%
$ 4.35 million $ 53,603
Sep 6, 2023 $ 0.000695
-0.83%
$ 4.18 million $ 45,362
Sep 5, 2023 $ 0.0007
-3.16%
$ 4.21 million $ 40,576
Sep 4, 2023 $ 0.000723
+1.28%
$ 4.35 million $ 69,755
Sep 3, 2023 $ 0.000714
-2.00%
$ 4.29 million $ 46,713
Sep 2, 2023 $ 0.00073
+2.42%
$ 4.39 million $ 40,606
Sep 1, 2023 $ 0.000712
-4.50%
$ 4.28 million $ 49,309
Aug 31, 2023 $ 0.000746
-3.03%
$ 4.48 million $ 39,998
Aug 30, 2023 $ 0.000769
-2.80%
$ 4.62 million $ 43,098
Aug 29, 2023 $ 0.000792
-3.47%
$ 4.76 million $ 80,653
Aug 28, 2023 $ 0.000821
+1.92%
$ 4.93 million $ 31,430
Aug 27, 2023 $ 0.000805
-1.82%
$ 4.84 million $ 51,257
Aug 26, 2023 $ 0.00082
+2.38%
$ 4.93 million $ 102,190
Aug 25, 2023 $ 0.000801
-0.97%
$ 4.82 million $ 41,099
Aug 24, 2023 $ 0.000809
-3.80%
$ 4.86 million $ 50,341
Aug 23, 2023 $ 0.000841
+4.96%
$ 5.06 million $ 51,682
Aug 22, 2023 $ 0.000801
-0.11%
$ 4.82 million $ 40,237
Aug 21, 2023 $ 0.000802
-2.48%
$ 4.82 million $ 34,400
Aug 20, 2023 $ 0.000823
+0.84%
$ 4.95 million $ 40,668
Aug 19, 2023 $ 0.000816
-0.02%
$ 4.9 million $ 39,057
Aug 18, 2023 $ 0.000816
+6.47%
$ 4.9 million $ 89,527
Aug 17, 2023 $ 0.000766
-5.76%
$ 4.61 million $ 113,677
Aug 16, 2023 $ 0.000813
-7.17%
$ 4.89 million $ 85,343
Aug 15, 2023 $ 0.000876
-2.59%
$ 5.27 million $ 85,331
Aug 14, 2023 $ 0.000898
-0.67%
$ 5.4 million $ 65,644
Aug 13, 2023 $ 0.000904
-1.16%
$ 5.43 million $ 438,997
Aug 12, 2023 $ 0.000914
+1.92%
$ 5.5 million $ 42,952
Aug 11, 2023 $ 0.000897
+0.07%
$ 5.39 million $ 98,516
Aug 10, 2023 $ 0.000897
-2.76%
$ 5.39 million $ 75,350
Aug 9, 2023 $ 0.000923
+0.58%
$ 5.55 million $ 68,299
Aug 8, 2023 $ 0.000916
+0.19%
$ 5.5 million $ 83,373
Aug 7, 2023 $ 0.000914
+3.97%
$ 5.49 million $ 88,558
Aug 6, 2023 $ 0.000879
-0.89%
$ 5.29 million $ 45,750
Aug 5, 2023 $ 0.000887
+3.08%
$ 5.33 million $ 657,728
Aug 4, 2023 $ 0.000861
-0.48%
$ 5.17 million $ 59,836
Aug 3, 2023 $ 0.000865
-1.42%
$ 5.2 million $ 95,605
Aug 2, 2023 $ 0.000877
-5.49%
$ 5.27 million $ 216,777
Aug 1, 2023 $ 0.000928
-0.19%
$ 5.58 million $ 60,681