Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.000418
+0.00%
$2.51 million $18,969
Aug 19, 8 PM $0.000418
+0.24%
$2.51 million $19,239
Aug 19, 7 PM $0.000417
+0.02%
$2.51 million $19,007
Aug 19, 6 PM $0.000417
+0.23%
$2.51 million $19,123
Aug 19, 5 PM $0.000416
-0.21%
$2.5 million $19,149
Aug 19, 4 PM $0.000417
+0.11%
$2.51 million $19,069
Aug 19, 3 PM $0.000417
+0.04%
$2.5 million $20,532
Aug 19, 2 PM $0.000416
-0.02%
$2.5 million $19,617
Aug 19, 1 PM $0.000417
+0.20%
$2.5 million $19,771
Aug 19, 12 PM $0.000416
-0.27%
$2.5 million $19,736
Aug 19, 11 AM $0.000417
+0.15%
$2.51 million $19,657
Aug 19, 10 AM $0.000416
-0.14%
$2.5 million $19,693
Aug 19, 9 AM $0.000417
+0.26%
$2.51 million $19,683
Aug 19, 8 AM $0.000416
+0.14%
$2.5 million $19,642
Aug 19, 7 AM $0.000415
-0.01%
$2.5 million $26,077
Aug 19, 6 AM $0.000415
+0.07%
$2.5 million $38,025
Aug 19, 5 AM $0.000415
-0.11%
$2.49 million $39,431
Aug 19, 4 AM $0.000415
-0.56%
$2.5 million $62,790
Aug 19, 3 AM $0.000418
+0.21%
$2.51 million $62,521
Aug 19, 2 AM $0.000417
-0.09%
$2.51 million $63,002
Aug 19, 1 AM $0.000417
+0.05%
$2.51 million $63,035
Aug 19, 12 AM $0.000417
+0.02%
$2.51 million $62,927
Aug 18, 11 PM $0.000417
-0.03%
$2.51 million $62,964
Aug 18, 10 PM $0.000417
+0.27%
$2.51 million $63,002
Aug 18, 9 PM $0.000416
-0.19%
$2.5 million $63,039
Aug 18, 8 PM $0.000417
+0.14%
$2.51 million $62,964
Aug 18, 7 PM $0.000416
+0.39%
$2.5 million $63,149
Aug 18, 6 PM $0.000415
-0.11%
$2.49 million $63,221
Aug 18, 5 PM $0.000415
+0.20%
$2.49 million $63,129
Aug 18, 4 PM $0.000414
-0.63%
$2.49 million $64,399
Aug 18, 3 PM $0.000417
-0.64%
$2.51 million $63,264
Aug 18, 2 PM $0.000419
-0.11%
$2.52 million $61,242
Aug 18, 1 PM $0.00042
+0.01%
$2.52 million $61,019
Aug 18, 12 PM $0.00042
+0.44%
$2.52 million $60,913
Aug 18, 11 AM $0.000418
-0.39%
$2.51 million $60,674
Aug 18, 10 AM $0.00042
+0.02%
$2.52 million $60,441
Aug 18, 9 AM $0.000419
+0.44%
$2.52 million $60,592
Aug 18, 8 AM $0.000418
+0.31%
$2.51 million $60,680
Aug 18, 7 AM $0.000416
+1.86%
$2.5 million $54,280
Aug 18, 6 AM $0.000409
+2.00%
$2.46 million $42,518
Aug 18, 5 AM $0.0004
-13.47%
$2.41 million $41,187
Aug 18, 4 AM $0.000463
+0.30%
$2.78 million $17,892
Aug 18, 3 AM $0.000461
+0.09%
$2.77 million $17,983
Aug 18, 2 AM $0.000461
-0.05%
$2.77 million $17,748
Aug 18, 1 AM $0.000461
-0.04%
$2.77 million $17,647
Aug 18, 12 AM $0.000461
-0.04%
$2.77 million $17,569
Aug 17, 11 PM $0.000461
+0.04%
$2.77 million $17,617
Aug 17, 10 PM $0.000461
+0.04%
$2.77 million $17,629
Aug 17, 9 PM $0.000461
-0.18%
$2.77 million $17,681
Aug 17, 8 PM $0.000462
+0.09%
$2.78 million $17,485