Nimiq Historical Data

NIM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000555
-0.13%
$ 3.34 million $ 61,534
May 4, 11 PM $ 0.000556
+0.30%
$ 3.34 million $ 61,603
May 4, 10 PM $ 0.000554
-0.26%
$ 3.33 million $ 62,276
May 4, 9 PM $ 0.000556
-0.33%
$ 3.34 million $ 62,829
May 4, 8 PM $ 0.000557
+0.25%
$ 3.35 million $ 63,249
May 4, 7 PM $ 0.000556
-0.04%
$ 3.34 million $ 64,106
May 4, 6 PM $ 0.000556
+0.14%
$ 3.34 million $ 65,201
May 4, 5 PM $ 0.000555
-0.28%
$ 3.34 million $ 65,601
May 4, 4 PM $ 0.000557
-0.30%
$ 3.35 million $ 67,039
May 4, 3 PM $ 0.000559
-0.08%
$ 3.36 million $ 68,256
May 4, 2 PM $ 0.000559
+0.29%
$ 3.36 million $ 68,470
May 4, 1 PM $ 0.000557
-0.09%
$ 3.35 million $ 68,569
May 4, 12 PM $ 0.000558
+0.29%
$ 3.35 million $ 68,029
May 4, 11 AM $ 0.000556
-0.04%
$ 3.34 million $ 67,808
May 4, 10 AM $ 0.000557
-0.37%
$ 3.35 million $ 73,460
May 4, 9 AM $ 0.000559
+0.23%
$ 3.36 million $ 73,561
May 4, 8 AM $ 0.000557
-0.13%
$ 3.35 million $ 72,760
May 4, 7 AM $ 0.000558
+0.05%
$ 3.35 million $ 73,641
May 4, 6 AM $ 0.000558
-0.18%
$ 3.35 million $ 73,530
May 4, 5 AM $ 0.000559
+0.09%
$ 3.36 million $ 73,875
May 4, 4 AM $ 0.000558
-0.24%
$ 3.36 million $ 73,848
May 4, 3 AM $ 0.00056
+0.04%
$ 3.36 million $ 74,498
May 4, 2 AM $ 0.000559
+0.74%
$ 3.36 million $ 73,959
May 4, 1 AM $ 0.000555
-0.27%
$ 3.34 million $ 74,023
May 4, 12 AM $ 0.000557
+0.14%
$ 3.35 million $ 72,898
May 3, 11 PM $ 0.000556
+0.02%
$ 3.34 million $ 72,678
May 3, 10 PM $ 0.000556
-0.50%
$ 3.34 million $ 72,396
May 3, 9 PM $ 0.000559
+0.08%
$ 3.36 million $ 72,868
May 3, 8 PM $ 0.000558
-0.25%
$ 3.36 million $ 72,444
May 3, 7 PM $ 0.00056
+0.22%
$ 3.36 million $ 73,632
May 3, 6 PM $ 0.000558
+0.00%
$ 3.36 million $ 74,168
May 3, 5 PM $ 0.000558
+0.34%
$ 3.36 million $ 73,585
May 3, 4 PM $ 0.000556
+0.07%
$ 3.35 million $ 73,415
May 3, 3 PM $ 0.000556
-0.83%
$ 3.34 million $ 73,595
May 3, 2 PM $ 0.000561
-0.15%
$ 3.37 million $ 72,749
May 3, 1 PM $ 0.000562
+0.38%
$ 3.38 million $ 73,167
May 3, 12 PM $ 0.000559
-0.08%
$ 3.36 million $ 72,435
May 3, 11 AM $ 0.00056
-0.52%
$ 3.37 million $ 72,743
May 3, 10 AM $ 0.000563
+0.14%
$ 3.38 million $ 68,025
May 3, 9 AM $ 0.000562
+0.26%
$ 3.38 million $ 67,798
May 3, 8 AM $ 0.000561
+0.24%
$ 3.37 million $ 69,197
May 3, 7 AM $ 0.000559
-0.30%
$ 3.36 million $ 69,606
May 3, 6 AM $ 0.000561
-0.26%
$ 3.37 million $ 69,865
May 3, 5 AM $ 0.000562
-0.02%
$ 3.38 million $ 69,546
May 3, 4 AM $ 0.000563
+0.51%
$ 3.38 million $ 69,923
May 3, 3 AM $ 0.00056
+0.10%
$ 3.36 million $ 68,938
May 3, 2 AM $ 0.000559
-0.29%
$ 3.36 million $ 69,960
May 3, 1 AM $ 0.000561
+0.87%
$ 3.37 million $ 70,000
May 3, 12 AM $ 0.000556
-1.11%
$ 3.34 million $ 70,308
May 2, 11 PM $ 0.000562
+0.18%
$ 3.38 million $ 71,241