Nimiq Historical Data

NIM Page 21
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,723
12:30 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,722
12:29 AM $ 0.000442
+0.02%
$ 2.65 million $ 71,734
12:28 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,734
12:27 AM $ 0.000441
+0.16%
$ 2.65 million $ 72,158
12:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,158
12:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,159
12:24 AM $ 0.000441
-0.03%
$ 2.65 million $ 72,159
12:23 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,157
12:22 AM $ 0.000441
-0.13%
$ 2.65 million $ 72,103
12:21 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,105
12:20 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,105
12:19 AM $ 0.000441
-0.02%
$ 2.65 million $ 71,968
12:18 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,970
12:17 AM $ 0.000442
-0.01%
$ 2.65 million $ 71,970
12:16 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,923
12:15 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,925
12:14 AM $ 0.000442
+0.01%
$ 2.65 million $ 71,861
12:13 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,862
12:12 AM $ 0.000442
+0.28%
$ 2.65 million $ 71,862
12:11 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,564
12:10 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,560
12:09 AM $ 0.00044
+0.01%
$ 2.65 million $ 71,566
12:08 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,560
12:07 AM $ 0.00044
+0.05%
$ 2.65 million $ 71,560
12:06 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,345
12:05 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,355
12:04 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,344
12:03 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,341
12:02 AM $ 0.00044
-0.29%
$ 2.65 million $ 71,341
12:01 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,345
12:00 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,361
11:59 PM $ 0.000441
-0.01%
$ 2.65 million $ 71,338
11:58 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,339
11:57 PM $ 0.000441
+0.11%
$ 2.65 million $ 71,433
11:56 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,433
11:55 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,436
11:54 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,362
11:53 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,370
11:52 PM $ 0.000441
-0.15%
$ 2.65 million $ 71,370
11:51 PM $ 0.000442
+0.00%
$ 2.65 million $ 71,426
11:50 PM $ 0.000442
+0.04%
$ 2.65 million $ 71,423
11:49 PM $ 0.000441
-0.09%
$ 2.65 million $ 71,387
11:48 PM $ 0.000442
+0.04%
$ 2.65 million $ 71,387
11:47 PM $ 0.000442
+0.19%
$ 2.65 million $ 71,386
11:46 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,213
11:45 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,057
11:44 PM $ 0.000441
-0.01%
$ 2.65 million $ 71,057
11:43 PM $ 0.000441
+0.00%
$ 2.65 million $ 71,022
11:42 PM $ 0.000441
-0.23%
$ 2.65 million $ 71,150