Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00101
+7.00%
$6.1 million $517,310
Nov 14, 2023 $0.000948
-3.95%
$5.7 million $442,583
Nov 13, 2023 $0.000987
-0.73%
$5.93 million $391,681
Nov 12, 2023 $0.000994
-2.09%
$5.98 million $446,514
Nov 11, 2023 $0.00102
+3.04%
$6.11 million $417,216
Nov 10, 2023 $0.000986
+1.40%
$5.93 million $395,190
Nov 9, 2023 $0.000972
-1.32%
$5.84 million $455,463
Nov 8, 2023 $0.000985
+2.92%
$5.91 million $382,289
Nov 7, 2023 $0.000957
-4.89%
$5.75 million $364,623
Nov 6, 2023 $0.00101
+5.60%
$6.1 million $437,160
Nov 5, 2023 $0.000953
+3.37%
$5.73 million $335,833
Nov 4, 2023 $0.000922
+2.23%
$5.54 million $393,709
Nov 3, 2023 $0.000902
-5.47%
$5.42 million $425,867
Nov 2, 2023 $0.000954
+3.80%
$5.73 million $441,918
Nov 1, 2023 $0.000919
-4.19%
$5.53 million $392,710
Oct 31, 2023 $0.00096
-1.61%
$5.77 million $287,528
Oct 30, 2023 $0.000975
+1.20%
$5.86 million $359,110
Oct 29, 2023 $0.000964
-4.01%
$5.8 million $334,868
Oct 28, 2023 $0.001
-3.30%
$6.04 million $270,480
Oct 27, 2023 $0.00104
-0.87%
$6.24 million $364,491
Oct 26, 2023 $0.00105
-5.11%
$6.3 million $332,418
Oct 25, 2023 $0.0011
-0.17%
$6.63 million $358,975
Oct 24, 2023 $0.00111
+1.92%
$6.65 million $165,825
Oct 23, 2023 $0.00109
+0.22%
$6.52 million $91,699
Oct 22, 2023 $0.00108
-1.06%
$6.51 million $81,819
Oct 21, 2023 $0.00109
+3.25%
$6.58 million $42,941
Oct 20, 2023 $0.00106
+1.40%
$6.37 million $81,533
Oct 19, 2023 $0.00105
-0.77%
$6.28 million $40,119
Oct 18, 2023 $0.00105
-3.51%
$6.33 million $29,179
Oct 17, 2023 $0.0011
+4.26%
$6.6 million $34,311
Oct 16, 2023 $0.00105
-0.25%
$6.33 million $57,110
Oct 15, 2023 $0.00105
+0.47%
$6.34 million $18,406
Oct 14, 2023 $0.00105
-1.09%
$6.31 million $25,712
Oct 13, 2023 $0.00106
+0.17%
$6.39 million $22,225
Oct 12, 2023 $0.00106
-1.82%
$6.38 million $15,148
Oct 11, 2023 $0.00108
+1.16%
$6.49 million $50,575
Oct 10, 2023 $0.00107
+1.28%
$6.42 million $41,302
Oct 9, 2023 $0.00105
-10.03%
$6.34 million $109,991
Oct 8, 2023 $0.00117
-0.48%
$7.05 million $30,591
Oct 7, 2023 $0.00118
-3.72%
$7.09 million $50,402
Oct 6, 2023 $0.00122
-2.85%
$7.36 million $48,374
Oct 5, 2023 $0.00126
+11.05%
$7.58 million $64,587
Oct 4, 2023 $0.00114
-2.44%
$6.82 million $57,314
Oct 3, 2023 $0.00116
+1.28%
$7 million $35,370
Oct 2, 2023 $0.00115
-10.84%
$6.91 million $69,566
Oct 1, 2023 $0.00129
-0.62%
$7.75 million $109,438
Sep 30, 2023 $0.0013
+2.01%
$7.79 million $47,773
Sep 29, 2023 $0.00127
+5.66%
$7.64 million $60,044
Sep 28, 2023 $0.0012
+2.56%
$7.23 million $129,175
Sep 27, 2023 $0.00117
+9.54%
$7.05 million $89,519