Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000727
+0.28%
$ 4.37 million $ 93,328
Mar 4, 4 PM $ 0.000725
-0.20%
$ -- $ 105,146
Mar 4, 1 PM $ 0.000716
-0.11%
$ 4.3 million $ 104,007
Mar 4, 12 PM $ 0.000717
+2.35%
$ 4.31 million $ 100,779
Mar 4, 11 AM $ 0.000701
+0.24%
$ 4.22 million $ 79,886
Mar 4, 9 AM $ 0.000699
-0.37%
$ 4.2 million $ 86,289
Mar 4, 8 AM $ 0.000701
-0.57%
$ 4.22 million $ 92,850
Mar 4, 7 AM $ 0.000705
+0.24%
$ 4.24 million $ 93,212
Mar 4, 6 AM $ 0.000704
+0.45%
$ 4.23 million $ 92,852
Mar 4, 5 AM $ 0.000701
-0.61%
$ 4.21 million $ 91,675
Mar 4, 4 AM $ 0.000705
+0.95%
$ 4.24 million $ 92,272
Mar 4, 3 AM $ 0.000698
-0.18%
$ 4.2 million $ 92,944
Mar 4, 2 AM $ 0.0007
-0.47%
$ 4.21 million $ 101,508
Mar 4, 1 AM $ 0.000703
+0.77%
$ 4.23 million $ 110,588
Mar 4, 12 AM $ 0.000698
-0.48%
$ 4.19 million $ 124,463
Mar 3, 11 PM $ 0.000701
+0.54%
$ 4.21 million $ 125,285
Mar 3, 10 PM $ 0.000697
-0.90%
$ 4.19 million $ 124,117
Mar 3, 9 PM $ 0.000703
+0.68%
$ 4.23 million $ 124,166
Mar 3, 8 PM $ 0.000699
-0.18%
$ 4.2 million $ 125,389
Mar 3, 7 PM $ 0.0007
+0.52%
$ 4.21 million $ 127,310
Mar 3, 6 PM $ 0.000696
+1.43%
$ 4.19 million $ 131,261
Mar 3, 5 PM $ 0.000687
+1.44%
$ 4.13 million $ 134,589
Mar 3, 4 PM $ 0.000677
-1.38%
$ 4.07 million $ 119,424
Mar 3, 3 PM $ 0.000686
-0.74%
$ 4.13 million $ 121,402
Mar 3, 2 PM $ 0.000691
-1.34%
$ 4.16 million $ 124,379
Mar 3, 1 PM $ 0.000701
-0.04%
$ 4.21 million $ 122,153
Mar 3, 12 PM $ 0.000701
+0.03%
$ 4.21 million $ 122,872
Mar 3, 11 AM $ 0.000701
-0.09%
$ 4.21 million $ 123,418
Mar 3, 10 AM $ 0.000702
-0.83%
$ 4.22 million $ 123,192
Mar 3, 9 AM $ 0.000708
-4.67%
$ 4.25 million $ 122,957
Mar 3, 8 AM $ 0.000742
-0.65%
$ 4.46 million $ 118,660
Mar 3, 7 AM $ 0.000747
+0.98%
$ 4.49 million $ 119,380
Mar 3, 6 AM $ 0.00074
-0.56%
$ 4.45 million $ 119,034
Mar 3, 5 AM $ 0.000743
-0.56%
$ 4.47 million $ 118,332
Mar 3, 4 AM $ 0.000747
+1.07%
$ 4.49 million $ 120,017
Mar 3, 3 AM $ 0.00074
-4.43%
$ 4.45 million $ 120,190
Mar 3, 2 AM $ 0.000774
+1.54%
$ 4.65 million $ 114,534
Mar 3, 1 AM $ 0.000762
+3.94%
$ 4.58 million $ 106,281
Mar 3, 12 AM $ 0.000733
+1.81%
$ 4.41 million $ 89,911
Mar 2, 11 PM $ 0.00072
+0.89%
$ 4.33 million $ 89,144
Mar 2, 10 PM $ 0.000714
+4.84%
$ 4.29 million $ 90,860
Mar 2, 9 PM $ 0.000681
-0.44%
$ 4.09 million $ 89,524
Mar 2, 8 PM $ 0.000684
+5.16%
$ 4.11 million $ 88,579
Mar 2, 7 PM $ 0.00065
-1.48%
$ 3.91 million $ 85,340
Mar 2, 6 PM $ 0.00066
-1.26%
$ 3.97 million $ 80,427
Mar 2, 5 PM $ 0.000668
+0.42%
$ 4.02 million $ 78,360
Mar 2, 4 PM $ 0.000666
-1.45%
$ 4 million $ 77,546
Mar 2, 3 PM $ 0.000675
+6.18%
$ 4.06 million $ 83,878
Mar 2, 2 PM $ 0.000636
-4.67%
$ 3.82 million $ 95,181
Mar 2, 1 PM $ 0.000667
+0.16%
$ 4.01 million $ 95,016