Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000436
-0.36%
$ 2.62 million $ 69,370
Jun 29, 3 AM $ 0.000437
+0.72%
$ 2.63 million $ 69,634
Jun 29, 2 AM $ 0.000434
-0.48%
$ 2.61 million $ 69,330
Jun 29, 1 AM $ 0.000436
+0.12%
$ 2.62 million $ 69,363
Jun 29, 12 AM $ 0.000436
-0.38%
$ 2.62 million $ 68,502
Jun 28, 11 PM $ 0.000438
+0.71%
$ 2.63 million $ 68,532
Jun 28, 10 PM $ 0.000434
+0.02%
$ 2.61 million $ 68,518
Jun 28, 9 PM $ 0.000434
-0.45%
$ 2.61 million $ 68,377
Jun 28, 8 PM $ 0.000436
-0.10%
$ 2.62 million $ 69,188
Jun 28, 7 PM $ 0.000437
+0.28%
$ 2.63 million $ 69,677
Jun 28, 6 PM $ 0.000436
+0.25%
$ 2.62 million $ 68,914
Jun 28, 5 PM $ 0.000435
+0.26%
$ 2.61 million $ 69,139
Jun 28, 4 PM $ 0.000434
-0.03%
$ 2.61 million $ 69,177
Jun 28, 3 PM $ 0.000434
+0.03%
$ 2.61 million $ 69,466
Jun 28, 2 PM $ 0.000434
+0.19%
$ 2.61 million $ 70,067
Jun 28, 1 PM $ 0.000434
+0.63%
$ 2.61 million $ 69,030
Jun 28, 12 PM $ 0.000431
-0.27%
$ 2.59 million $ 69,321
Jun 28, 11 AM $ 0.000434
+0.24%
$ 2.61 million $ 70,259
Jun 28, 10 AM $ 0.000432
-0.46%
$ 2.6 million $ 70,290
Jun 28, 9 AM $ 0.000433
-0.31%
$ 2.6 million $ 70,284
Jun 28, 8 AM $ 0.000434
+0.27%
$ 2.61 million $ 70,338
Jun 28, 7 AM $ 0.000433
+0.20%
$ 2.6 million $ 70,261
Jun 28, 6 AM $ 0.000432
+0.35%
$ 2.6 million $ 69,668
Jun 28, 5 AM $ 0.000431
+0.00%
$ 2.59 million $ 69,579
Jun 28, 4 AM $ 0.00043
-0.14%
$ 2.59 million $ 69,193
Jun 28, 3 AM $ 0.000431
-0.49%
$ 2.59 million $ 68,887
Jun 28, 2 AM $ 0.000433
+0.09%
$ 2.6 million $ 68,916
Jun 28, 1 AM $ 0.000433
-0.17%
$ 2.6 million $ 69,501
Jun 28, 12 AM $ 0.000434
+0.14%
$ 2.61 million $ 69,612
Jun 27, 11 PM $ 0.000433
-0.03%
$ 2.6 million $ 70,174
Jun 27, 10 PM $ 0.000433
-0.17%
$ 2.6 million $ 69,860
Jun 27, 9 PM $ 0.000434
+0.48%
$ 2.61 million $ 69,777
Jun 27, 8 PM $ 0.000432
-0.30%
$ 2.6 million $ 69,457
Jun 27, 7 PM $ 0.000433
+0.22%
$ 2.6 million $ 68,027
Jun 27, 6 PM $ 0.000432
+0.12%
$ 2.6 million $ 70,871
Jun 27, 5 PM $ 0.000432
-0.52%
$ 2.59 million $ 71,231
Jun 27, 4 PM $ 0.000434
+0.85%
$ 2.61 million $ 71,951
Jun 27, 3 PM $ 0.00043
+0.13%
$ 2.59 million $ 71,604
Jun 27, 2 PM $ 0.00043
-0.79%
$ 2.58 million $ 70,841
Jun 27, 1 PM $ 0.000433
-0.15%
$ 2.6 million $ 69,767
Jun 27, 12 PM $ 0.000434
-0.27%
$ 2.61 million $ 69,354
Jun 27, 11 AM $ 0.000435
+0.74%
$ 2.61 million $ 70,842
Jun 27, 10 AM $ 0.000432
+0.33%
$ 2.6 million $ 71,225
Jun 27, 9 AM $ 0.00043
-0.11%
$ 2.59 million $ 70,912
Jun 27, 8 AM $ 0.000431
-0.53%
$ 2.59 million $ 70,917
Jun 27, 7 AM $ 0.000433
-0.07%
$ 2.6 million $ 73,597
Jun 27, 6 AM $ 0.000433
-0.03%
$ 2.61 million $ 74,345
Jun 27, 5 AM $ 0.000434
+0.05%
$ 2.61 million $ 74,299
Jun 27, 4 AM $ 0.000433
+0.20%
$ 2.6 million $ 75,276
Jun 27, 3 AM $ 0.000432
+0.30%
$ 2.6 million $ 74,937