Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.000462
+0.09%
$2.78 million $17,485
Aug 17, 7 PM $0.000461
+0.08%
$2.77 million $17,442
Aug 17, 6 PM $0.000461
+0.16%
$2.77 million $17,361
Aug 17, 5 PM $0.00046
+0.33%
$2.77 million $17,100
Aug 17, 4 PM $0.000459
+0.04%
$2.76 million $14,824
Aug 17, 3 PM $0.000459
+0.07%
$2.76 million $14,267
Aug 17, 2 PM $0.000458
-0.08%
$2.75 million $14,417
Aug 17, 1 PM $0.000459
-0.02%
$2.76 million $14,539
Aug 17, 12 PM $0.000459
+0.02%
$2.76 million $14,537
Aug 17, 11 AM $0.000459
+0.00%
$2.76 million $14,612
Aug 17, 10 AM $0.000459
-0.56%
$2.76 million $14,681
Aug 17, 9 AM $0.000461
-0.12%
$2.77 million $14,404
Aug 17, 8 AM $0.000462
+0.62%
$2.78 million $14,357
Aug 17, 7 AM $0.000459
-0.95%
$2.76 million $14,283
Aug 17, 6 AM $0.000463
+0.20%
$2.78 million $14,001
Aug 17, 5 AM $0.000462
+0.00%
$2.78 million $13,936
Aug 17, 4 AM $0.000462
-0.23%
$2.78 million $13,724
Aug 17, 3 AM $0.000463
-0.07%
$2.79 million $28,396
Aug 17, 2 AM $0.000464
+0.24%
$2.79 million $28,496
Aug 17, 1 AM $0.000463
+0.08%
$2.78 million $28,645
Aug 17, 12 AM $0.000462
-0.13%
$2.78 million $28,739
Aug 16, 11 PM $0.000463
+0.11%
$2.78 million $28,708
Aug 16, 10 PM $0.000462
-0.01%
$2.78 million $28,490
Aug 16, 9 PM $0.000462
-0.02%
$2.78 million $28,340
Aug 16, 8 PM $0.000462
-0.08%
$2.78 million $28,319
Aug 16, 7 PM $0.000463
+0.34%
$2.78 million $28,296
Aug 16, 6 PM $0.000461
-0.09%
$2.77 million $28,424
Aug 16, 5 PM $0.000462
-0.37%
$2.78 million $29,118
Aug 16, 4 PM $0.000463
+0.00%
$2.79 million $29,507
Aug 16, 3 PM $0.000463
+0.00%
$2.79 million $29,598
Aug 16, 2 PM $0.000463
-0.09%
$2.79 million $29,681
Aug 16, 1 PM $0.000464
+0.09%
$2.79 million $29,783
Aug 16, 12 PM $0.000463
+0.00%
$2.79 million $29,920
Aug 16, 11 AM $0.000463
-0.04%
$2.79 million $29,972
Aug 16, 10 AM $0.000464
+0.00%
$2.79 million $30,935
Aug 16, 9 AM $0.000464
+0.00%
$2.79 million $31,019
Aug 16, 8 AM $0.000463
-0.09%
$2.78 million $31,405
Aug 16, 7 AM $0.000463
+0.00%
$2.78 million $31,731
Aug 16, 6 AM $0.000463
-0.02%
$2.78 million $31,758
Aug 16, 5 AM $0.000463
-0.38%
$2.78 million $31,958
Aug 16, 4 AM $0.000465
-1.83%
$2.79 million $32,253
Aug 16, 3 AM $0.000474
-0.13%
$2.85 million $17,630
Aug 16, 2 AM $0.000474
+0.04%
$2.85 million $17,582
Aug 16, 1 AM $0.000474
+0.01%
$2.85 million $17,330
Aug 16, 12 AM $0.000474
-0.02%
$2.85 million $17,327
Aug 15, 11 PM $0.000474
+0.09%
$2.85 million $17,222
Aug 15, 10 PM $0.000474
-0.11%
$2.85 million $17,349
Aug 15, 9 PM $0.000474
+0.16%
$2.85 million $17,312
Aug 15, 8 PM $0.000473
-0.16%
$2.85 million $17,870
Aug 15, 7 PM $0.000474
+0.26%
$2.85 million $17,949