Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000556
-1.11%
$ 3.34 million $ 70,308
May 2, 11 PM $ 0.000562
+0.18%
$ 3.38 million $ 71,241
May 2, 10 PM $ 0.000561
+0.02%
$ 3.37 million $ 70,495
May 2, 9 PM $ 0.000561
-0.19%
$ 3.37 million $ 70,480
May 2, 8 PM $ 0.000562
+0.06%
$ 3.38 million $ 70,623
May 2, 7 PM $ 0.000562
+0.36%
$ 3.38 million $ 70,686
May 2, 6 PM $ 0.00056
-0.07%
$ 3.36 million $ 69,696
May 2, 5 PM $ 0.00056
-0.19%
$ 3.37 million $ 69,722
May 2, 4 PM $ 0.000561
+0.10%
$ 3.37 million $ 95,154
May 2, 3 PM $ 0.000561
-0.06%
$ 3.37 million $ 160,533
May 2, 2 PM $ 0.000561
-0.08%
$ 3.37 million $ 173,346
May 2, 1 PM $ 0.000561
+0.33%
$ 3.37 million $ 230,211
May 2, 12 PM $ 0.000559
-0.05%
$ 3.36 million $ 312,309
May 2, 11 AM $ 0.00056
-0.19%
$ 3.37 million $ 383,393
May 2, 10 AM $ 0.000561
+0.09%
$ 3.37 million $ 388,706
May 2, 9 AM $ 0.00056
+0.16%
$ 3.37 million $ 388,499
May 2, 8 AM $ 0.000559
-0.06%
$ 3.36 million $ 385,698
May 2, 7 AM $ 0.00056
+0.00%
$ 3.36 million $ 384,465
May 2, 6 AM $ 0.00056
-0.05%
$ 3.36 million $ 382,400
May 2, 5 AM $ 0.00056
+0.02%
$ 3.37 million $ 382,249
May 2, 4 AM $ 0.00056
+0.00%
$ 3.37 million $ 382,017
May 2, 3 AM $ 0.00056
+0.05%
$ 3.37 million $ 380,278
May 2, 2 AM $ 0.00056
-0.05%
$ 3.36 million $ 377,843
May 2, 1 AM $ 0.00056
+0.32%
$ 3.37 million $ 377,419
May 2, 12 AM $ 0.000558
-0.13%
$ 3.35 million $ 376,186
May 1, 11 PM $ 0.000559
+0.16%
$ 3.36 million $ 375,493
May 1, 10 PM $ 0.000558
-0.05%
$ 3.35 million $ 374,286
May 1, 9 PM $ 0.000558
+0.04%
$ 3.36 million $ 374,142
May 1, 8 PM $ 0.000558
-0.38%
$ 3.35 million $ 374,507
May 1, 7 PM $ 0.00056
-0.11%
$ 3.37 million $ 372,423
May 1, 6 PM $ 0.000561
+0.18%
$ 3.37 million $ 373,409
May 1, 5 PM $ 0.00056
-1.14%
$ 3.36 million $ 372,043
May 1, 4 PM $ 0.000566
+0.83%
$ 3.4 million $ 345,003
May 1, 3 PM $ 0.000561
-2.58%
$ 3.38 million $ 278,236
May 1, 2 PM $ 0.000576
+2.86%
$ 3.46 million $ 266,429
May 1, 1 PM $ 0.00056
+5.77%
$ 3.37 million $ 208,043
May 1, 12 PM $ 0.00053
+2.92%
$ 3.18 million $ 127,998
May 1, 11 AM $ 0.000515
+0.21%
$ 3.09 million $ 52,929
May 1, 10 AM $ 0.000514
-0.05%
$ 3.09 million $ 47,660
May 1, 9 AM $ 0.000514
-0.22%
$ 3.09 million $ 47,500
May 1, 8 AM $ 0.000515
+0.57%
$ 3.1 million $ 47,655
May 1, 7 AM $ 0.000512
-0.28%
$ 3.08 million $ 46,727
May 1, 6 AM $ 0.000514
-0.46%
$ 3.09 million $ 46,813
May 1, 5 AM $ 0.000516
+0.72%
$ 3.1 million $ 46,432
May 1, 4 AM $ 0.000512
-0.76%
$ 3.08 million $ 46,563
May 1, 3 AM $ 0.000516
+0.64%
$ 3.1 million $ 47,923
May 1, 2 AM $ 0.000513
-0.58%
$ 3.08 million $ 48,229
May 1, 1 AM $ 0.000516
-0.46%
$ 3.1 million $ 48,434
May 1, 12 AM $ 0.000518
-0.45%
$ 3.11 million $ 48,642
Apr 30, 11 PM $ 0.00052
+0.33%
$ 3.13 million $ 48,785