Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,227
4:53 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,226
4:52 AM $ 0.000474
-0.87%
$ 2.85 million $ 21,218
4:51 AM $ 0.000479
+0.11%
$ 2.85 million $ 24,162
4:50 AM $ 0.00048
+0.00%
$ 2.85 million $ 24,157
4:49 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,172
4:48 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:47 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,169
4:46 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:45 AM $ 0.00048
+0.70%
$ 2.89 million $ 24,154
4:44 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,204
4:43 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,190
4:42 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,195
4:41 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,209
4:40 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,203
4:39 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208
4:38 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:37 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218
4:36 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,216
4:35 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218
4:34 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,231
4:33 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,242
4:32 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,250
4:31 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,236
4:30 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,235
4:29 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,233
4:28 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,245
4:27 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,242
4:26 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:25 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:24 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,239
4:23 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:22 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,252
4:21 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,250
4:20 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,236
4:19 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,212
4:18 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:17 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208
4:16 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,204
4:15 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,196
4:14 AM $ 0.000477
+0.13%
$ 2.87 million $ 21,197
4:13 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,185
4:12 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,191
4:11 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,141
4:10 AM $ 0.000476
+0.00%
$ 2.87 million $ 21,142
4:09 AM $ 0.000476
-0.26%
$ 2.86 million $ 21,141
4:08 AM $ 0.000477
-0.13%
$ 2.86 million $ 21,127
4:07 AM $ 0.000478
+0.00%
$ 2.86 million $ 21,135
4:06 AM $ 0.000478
-0.25%
$ 2.86 million $ 21,137
4:05 AM $ 0.000479
+0.38%
$ 2.86 million $ 21,143