Nimiq Historical Data

NIM Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,245
12:54 AM $ 0.000441
-0.01%
$ 2.65 million $ 72,242
12:53 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,143
12:52 AM $ 0.000441
-0.09%
$ 2.65 million $ 72,176
12:51 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,176
12:50 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,177
12:49 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,198
12:48 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,184
12:47 AM $ 0.000441
+0.19%
$ 2.65 million $ 71,897
12:46 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,897
12:45 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,894
12:44 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,889
12:43 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,887
12:42 AM $ 0.00044
-0.08%
$ 2.65 million $ 71,573
12:41 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,577
12:40 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,577
12:39 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,568
12:38 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,567
12:37 AM $ 0.000441
+0.13%
$ 2.65 million $ 71,459
12:36 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,466
12:35 AM $ 0.00044
+0.04%
$ 2.65 million $ 71,466
12:34 AM $ 0.00044
+0.00%
$ 2.64 million $ 71,467
12:33 AM $ 0.00044
+0.00%
$ 2.64 million $ 71,478
12:32 AM $ 0.00044
-0.40%
$ 2.64 million $ 71,723
12:31 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,723
12:30 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,722
12:29 AM $ 0.000442
+0.02%
$ 2.65 million $ 71,734
12:28 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,734
12:27 AM $ 0.000441
+0.16%
$ 2.65 million $ 72,158
12:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,158
12:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,159
12:24 AM $ 0.000441
-0.03%
$ 2.65 million $ 72,159
12:23 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,157
12:22 AM $ 0.000441
-0.13%
$ 2.65 million $ 72,103
12:21 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,105
12:20 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,105
12:19 AM $ 0.000441
-0.02%
$ 2.65 million $ 71,968
12:18 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,970
12:17 AM $ 0.000442
-0.01%
$ 2.65 million $ 71,970
12:16 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,923
12:15 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,925
12:14 AM $ 0.000442
+0.01%
$ 2.65 million $ 71,861
12:13 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,862
12:12 AM $ 0.000442
+0.28%
$ 2.65 million $ 71,862
12:11 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,564
12:10 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,560
12:09 AM $ 0.00044
+0.01%
$ 2.65 million $ 71,566
12:08 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,560
12:07 AM $ 0.00044
+0.05%
$ 2.65 million $ 71,560
12:06 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,345