Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.00107
+9.29%
$6.44 million $145,618
Sep 25, 2023 $0.000978
-1.80%
$5.88 million $30,635
Sep 24, 2023 $0.000996
+2.88%
$5.99 million $55,218
Sep 23, 2023 $0.000968
+0.62%
$5.82 million $40,644
Sep 22, 2023 $0.000962
+7.79%
$5.78 million $46,702
Sep 21, 2023 $0.000893
-1.52%
$5.37 million $48,033
Sep 20, 2023 $0.000911
+3.52%
$5.48 million $57,486
Sep 19, 2023 $0.00088
+9.77%
$5.29 million $106,454
Sep 18, 2023 $0.000802
+6.88%
$4.82 million $91,042
Sep 17, 2023 $0.000745
-0.72%
$4.48 million $39,237
Sep 16, 2023 $0.000751
-6.22%
$4.51 million $61,846
Sep 15, 2023 $0.000801
+5.05%
$4.81 million $299,300
Sep 14, 2023 $0.000762
+10.70%
$4.58 million $133,614
Sep 13, 2023 $0.000689
+3.15%
$4.14 million $48,246
Sep 12, 2023 $0.000668
-3.62%
$4.01 million $80,125
Sep 11, 2023 $0.000693
+1.43%
$4.16 million $60,049
Sep 10, 2023 $0.000683
-3.13%
$4.1 million $33,564
Sep 9, 2023 $0.000704
-3.56%
$4.23 million $45,872
Sep 8, 2023 $0.00073
+0.85%
$4.39 million $50,110
Sep 7, 2023 $0.000724
+4.21%
$4.35 million $53,603
Sep 6, 2023 $0.000695
-0.83%
$4.18 million $45,362
Sep 5, 2023 $0.0007
-3.16%
$4.21 million $40,576
Sep 4, 2023 $0.000723
+1.28%
$4.35 million $69,755
Sep 3, 2023 $0.000714
-2.00%
$4.29 million $46,713
Sep 2, 2023 $0.00073
+2.42%
$4.39 million $40,606
Sep 1, 2023 $0.000712
-4.50%
$4.28 million $49,309
Aug 31, 2023 $0.000746
-3.03%
$4.48 million $39,998
Aug 30, 2023 $0.000769
-2.80%
$4.62 million $43,098
Aug 29, 2023 $0.000792
-3.47%
$4.76 million $80,653
Aug 28, 2023 $0.000821
+1.92%
$4.93 million $31,430
Aug 27, 2023 $0.000805
-1.82%
$4.84 million $51,257
Aug 26, 2023 $0.00082
+2.38%
$4.93 million $102,190
Aug 25, 2023 $0.000801
-0.97%
$4.82 million $41,099
Aug 24, 2023 $0.000809
-3.80%
$4.86 million $50,341
Aug 23, 2023 $0.000841
+4.96%
$5.06 million $51,682
Aug 22, 2023 $0.000801
-0.11%
$4.82 million $40,237
Aug 21, 2023 $0.000802
-2.48%
$4.82 million $34,400
Aug 20, 2023 $0.000823
+0.84%
$4.95 million $40,668
Aug 19, 2023 $0.000816
-0.02%
$4.9 million $39,057
Aug 18, 2023 $0.000816
+6.47%
$4.9 million $89,527
Aug 17, 2023 $0.000766
-5.76%
$4.61 million $113,677
Aug 16, 2023 $0.000813
-7.17%
$4.89 million $85,343
Aug 15, 2023 $0.000876
-2.59%
$5.27 million $85,331
Aug 14, 2023 $0.000898
-0.67%
$5.4 million $65,644
Aug 13, 2023 $0.000904
-1.16%
$5.43 million $438,997
Aug 12, 2023 $0.000914
+1.92%
$5.5 million $42,952
Aug 11, 2023 $0.000897
+0.07%
$5.39 million $98,516
Aug 10, 2023 $0.000897
-2.76%
$5.39 million $75,350
Aug 9, 2023 $0.000923
+0.58%
$5.55 million $68,299
Aug 8, 2023 $0.000916
+0.19%
$5.5 million $83,373