Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.000474
+0.26%
$2.85 million $17,949
Aug 15, 6 PM $0.000473
-0.39%
$2.84 million $17,889
Aug 15, 5 PM $0.000475
+0.18%
$2.85 million $17,594
Aug 15, 4 PM $0.000474
-0.15%
$2.85 million $17,396
Aug 15, 3 PM $0.000474
+0.08%
$2.85 million $18,411
Aug 15, 2 PM $0.000474
+0.00%
$2.85 million $18,967
Aug 15, 1 PM $0.000474
+0.01%
$2.85 million $18,911
Aug 15, 12 PM $0.000474
+0.18%
$2.85 million $19,117
Aug 15, 11 AM $0.000474
-0.08%
$2.85 million $19,244
Aug 15, 10 AM $0.000474
+0.11%
$2.85 million $18,445
Aug 15, 9 AM $0.000474
-0.18%
$2.85 million $18,545
Aug 15, 8 AM $0.000475
-0.21%
$2.85 million $18,278
Aug 15, 7 AM $0.000476
+0.22%
$2.86 million $18,115
Aug 15, 6 AM $0.000474
+0.00%
$2.85 million $18,305
Aug 15, 5 AM $0.000474
+0.04%
$2.85 million $18,346
Aug 15, 4 AM $0.000474
-0.03%
$2.85 million $18,478
Aug 15, 3 AM $0.000475
+0.05%
$2.86 million $18,407
Aug 15, 2 AM $0.000475
+0.02%
$2.86 million $18,309
Aug 15, 1 AM $0.000475
+0.08%
$2.86 million $18,334
Aug 15, 12 AM $0.000475
+0.10%
$2.85 million $18,314
Aug 14, 11 PM $0.000474
+0.00%
$2.85 million $18,963
Aug 14, 10 PM $0.000474
+0.17%
$2.85 million $18,994
Aug 14, 9 PM $0.000473
-0.35%
$2.85 million $19,143
Aug 14, 8 PM $0.000476
+0.16%
$2.86 million $18,600
Aug 14, 7 PM $0.000475
+0.00%
$2.85 million $18,806
Aug 14, 6 PM $0.000475
+0.08%
$2.86 million $18,774
Aug 14, 5 PM $0.000475
+0.11%
$2.85 million $19,516
Aug 14, 4 PM $0.000474
+0.16%
$2.85 million $22,871
Aug 14, 3 PM $0.000473
-0.40%
$2.85 million $21,995
Aug 14, 2 PM $0.000475
+0.11%
$2.86 million $21,630
Aug 14, 1 PM $0.000475
-0.15%
$2.85 million $21,770
Aug 14, 12 PM $0.000475
+0.06%
$2.86 million $21,785
Aug 14, 11 AM $0.000475
-0.01%
$2.86 million $21,787
Aug 14, 10 AM $0.000475
+0.01%
$2.86 million $21,730
Aug 14, 9 AM $0.000475
-0.03%
$2.86 million $21,786
Aug 14, 8 AM $0.000475
+0.01%
$2.86 million $21,735
Aug 14, 7 AM $0.000475
+0.11%
$2.86 million $21,788
Aug 14, 6 AM $0.000475
-0.14%
$2.85 million $21,762
Aug 14, 5 AM $0.000475
+0.03%
$2.86 million $21,777
Aug 14, 4 AM $0.000475
+0.14%
$2.86 million $21,639
Aug 14, 3 AM $0.000474
-0.08%
$2.85 million $21,777
Aug 14, 2 AM $0.000475
+0.12%
$2.85 million $21,803
Aug 14, 1 AM $0.000474
+0.15%
$2.85 million $21,777
Aug 14, 12 AM $0.000473
-0.35%
$2.85 million $21,677
Aug 13, 11 PM $0.000475
-0.01%
$2.86 million $21,015
Aug 13, 10 PM $0.000475
+0.00%
$2.86 million $23,183
Aug 13, 9 PM $0.000475
-0.01%
$2.86 million $23,175
Aug 13, 8 PM $0.000475
-0.31%
$2.86 million $23,246
Aug 13, 7 PM $0.000477
+0.26%
$2.87 million $22,878
Aug 13, 6 PM $0.000475
-0.33%
$2.86 million $22,956