Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000432
+0.30%
$ 2.6 million $ 74,937
Jun 27, 2 AM $ 0.000431
-0.08%
$ 2.59 million $ 75,035
Jun 27, 1 AM $ 0.000431
-0.53%
$ 2.59 million $ 76,417
Jun 27, 12 AM $ 0.000434
+0.38%
$ 2.61 million $ 76,819
Jun 26, 11 PM $ 0.000432
+0.00%
$ 2.6 million $ 77,108
Jun 26, 10 PM $ 0.000432
-0.22%
$ 2.6 million $ 77,082
Jun 26, 9 PM $ 0.000433
+0.82%
$ 2.6 million $ 77,704
Jun 26, 8 PM $ 0.00043
-0.30%
$ 2.58 million $ 77,831
Jun 26, 7 PM $ 0.000431
+0.29%
$ 2.59 million $ 78,061
Jun 26, 6 PM $ 0.00043
-0.05%
$ 2.58 million $ 76,263
Jun 26, 5 PM $ 0.00043
-0.20%
$ 2.58 million $ 76,036
Jun 26, 4 PM $ 0.000431
+0.25%
$ 2.59 million $ 75,432
Jun 26, 3 PM $ 0.00043
+0.02%
$ 2.58 million $ 76,375
Jun 26, 2 PM $ 0.00043
-0.07%
$ 2.58 million $ 77,446
Jun 26, 1 PM $ 0.00043
+0.35%
$ 2.58 million $ 77,345
Jun 26, 12 PM $ 0.000428
-0.28%
$ 2.57 million $ 77,919
Jun 26, 11 AM $ 0.00043
+0.06%
$ 2.58 million $ 76,312
Jun 26, 10 AM $ 0.000429
+0.16%
$ 2.58 million $ 75,533
Jun 26, 9 AM $ 0.000429
+0.72%
$ 2.58 million $ 75,996
Jun 26, 8 AM $ 0.000426
-1.33%
$ 2.56 million $ 76,045
Jun 26, 7 AM $ 0.000431
-0.04%
$ 2.59 million $ 73,540
Jun 26, 6 AM $ 0.000431
+0.22%
$ 2.59 million $ 73,773
Jun 26, 5 AM $ 0.00043
+0.90%
$ 2.59 million $ 73,899
Jun 26, 4 AM $ 0.000427
-0.10%
$ 2.57 million $ 73,017
Jun 26, 3 AM $ 0.000428
+0.64%
$ 2.57 million $ 72,970
Jun 26, 2 AM $ 0.000425
-2.10%
$ 2.56 million $ 73,956
Jun 26, 1 AM $ 0.000434
+0.35%
$ 2.61 million $ 73,431
Jun 26, 12 AM $ 0.000433
+0.37%
$ 2.6 million $ 74,324
Jun 25, 11 PM $ 0.000431
+0.44%
$ 2.59 million $ 73,143
Jun 25, 10 PM $ 0.000429
-0.10%
$ 2.58 million $ 73,538
Jun 25, 9 PM $ 0.00043
+0.25%
$ 2.58 million $ 71,800
Jun 25, 8 PM $ 0.000429
-0.35%
$ 2.58 million $ 73,532
Jun 25, 7 PM $ 0.00043
-0.86%
$ 2.59 million $ 73,887
Jun 25, 6 PM $ 0.000434
+0.34%
$ 2.61 million $ 73,554
Jun 25, 5 PM $ 0.000432
+1.05%
$ 2.6 million $ 73,599
Jun 25, 4 PM $ 0.000428
+0.15%
$ 2.57 million $ 74,345
Jun 25, 3 PM $ 0.000427
-0.43%
$ 2.57 million $ 74,485
Jun 25, 2 PM $ 0.000429
+0.09%
$ 2.58 million $ 73,659
Jun 25, 1 PM $ 0.000429
-0.28%
$ 2.58 million $ 74,911
Jun 25, 12 PM $ 0.00043
+0.07%
$ 2.58 million $ 74,944
Jun 25, 11 AM $ 0.00043
+0.32%
$ 2.58 million $ 75,364
Jun 25, 10 AM $ 0.000428
+0.73%
$ 2.57 million $ 76,003
Jun 25, 9 AM $ 0.000425
+0.03%
$ 2.56 million $ 74,215
Jun 25, 8 AM $ 0.000425
+0.03%
$ 2.56 million $ 74,097
Jun 25, 7 AM $ 0.000425
-0.12%
$ 2.55 million $ 74,740
Jun 25, 6 AM $ 0.000425
+0.32%
$ 2.56 million $ 74,659
Jun 25, 5 AM $ 0.000424
+0.22%
$ 2.55 million $ 75,087
Jun 25, 4 AM $ 0.000423
+0.09%
$ 2.54 million $ 74,468
Jun 25, 3 AM $ 0.000423
-0.65%
$ 2.54 million $ 73,971
Jun 25, 2 AM $ 0.000426
-0.15%
$ 2.56 million $ 72,621