Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000518
-0.45%
$ 3.11 million $ 48,642
Apr 30, 11 PM $ 0.00052
+0.33%
$ 3.13 million $ 48,785
Apr 30, 10 PM $ 0.000519
+0.40%
$ 3.12 million $ 49,071
Apr 30, 9 PM $ 0.000517
-0.32%
$ 3.11 million $ 48,138
Apr 30, 8 PM $ 0.000518
+0.05%
$ 3.12 million $ 48,372
Apr 30, 7 PM $ 0.000518
+0.26%
$ 3.11 million $ 47,877
Apr 30, 6 PM $ 0.000517
-0.55%
$ 3.11 million $ 51,105
Apr 30, 5 PM $ 0.00052
+0.00%
$ 3.12 million $ 51,424
Apr 30, 4 PM $ 0.00052
-0.05%
$ 3.13 million $ 51,059
Apr 30, 3 PM $ 0.00052
-0.05%
$ 3.13 million $ 52,070
Apr 30, 2 PM $ 0.00052
-0.25%
$ 3.13 million $ 51,857
Apr 30, 1 PM $ 0.000521
+0.61%
$ 3.13 million $ 51,275
Apr 30, 12 PM $ 0.000518
-0.79%
$ 3.12 million $ 51,650
Apr 30, 11 AM $ 0.000522
+0.43%
$ 3.14 million $ 51,141
Apr 30, 10 AM $ 0.00052
+0.08%
$ 3.13 million $ 50,317
Apr 30, 9 AM $ 0.00052
-0.32%
$ 3.12 million $ 49,883
Apr 30, 8 AM $ 0.000521
-0.05%
$ 3.13 million $ 50,466
Apr 30, 7 AM $ 0.000522
-0.57%
$ 3.14 million $ 51,435
Apr 30, 6 AM $ 0.000525
+0.05%
$ 3.15 million $ 52,249
Apr 30, 5 AM $ 0.000524
-0.35%
$ 3.15 million $ 52,477
Apr 30, 4 AM $ 0.000526
+0.18%
$ 3.16 million $ 52,841
Apr 30, 3 AM $ 0.000525
-0.30%
$ 3.16 million $ 52,689
Apr 30, 2 AM $ 0.000527
+0.55%
$ 3.17 million $ 52,894
Apr 30, 1 AM $ 0.000524
+0.03%
$ 3.15 million $ 53,332
Apr 30, 12 AM $ 0.000524
+0.02%
$ 3.15 million $ 54,165
Apr 29, 11 PM $ 0.000524
-0.30%
$ 3.15 million $ 54,856
Apr 29, 10 PM $ 0.000525
+0.55%
$ 3.16 million $ 55,921
Apr 29, 9 PM $ 0.000522
-0.65%
$ 3.14 million $ 55,938
Apr 29, 8 PM $ 0.000526
-0.57%
$ 3.16 million $ 57,783
Apr 29, 7 PM $ 0.000529
+0.34%
$ 3.18 million $ 58,059
Apr 29, 6 PM $ 0.000527
-0.06%
$ 3.17 million $ 54,135
Apr 29, 5 PM $ 0.000527
-0.19%
$ 3.17 million $ 54,525
Apr 29, 4 PM $ 0.000528
+0.17%
$ 3.18 million $ 55,743
Apr 29, 3 PM $ 0.000527
+0.66%
$ 3.17 million $ 59,008
Apr 29, 2 PM $ 0.000524
-0.84%
$ 3.15 million $ 60,168
Apr 29, 1 PM $ 0.000528
+1.12%
$ 3.18 million $ 61,767
Apr 29, 12 PM $ 0.000522
-0.08%
$ 3.14 million $ 61,059
Apr 29, 11 AM $ 0.000523
+0.14%
$ 3.14 million $ 61,990
Apr 29, 10 AM $ 0.000522
-0.52%
$ 3.14 million $ 66,323
Apr 29, 9 AM $ 0.000525
+0.31%
$ 3.16 million $ 66,877
Apr 29, 8 AM $ 0.000523
+0.24%
$ 3.15 million $ 66,942
Apr 29, 7 AM $ 0.000522
-0.55%
$ 3.14 million $ 67,340
Apr 29, 6 AM $ 0.000525
-0.22%
$ 3.16 million $ 67,645
Apr 29, 5 AM $ 0.000526
+0.52%
$ 3.16 million $ 70,042
Apr 29, 4 AM $ 0.000523
+0.22%
$ 3.15 million $ 74,185
Apr 29, 3 AM $ 0.000522
-0.68%
$ 3.14 million $ 73,690
Apr 29, 2 AM $ 0.000526
+0.39%
$ 3.16 million $ 75,425
Apr 29, 1 AM $ 0.000524
-0.08%
$ 3.15 million $ 74,292
Apr 29, 12 AM $ 0.000524
+0.51%
$ 3.15 million $ 74,317
Apr 28, 11 PM $ 0.000522
+0.07%
$ 3.14 million $ 73,069