Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,258
1:12 AM $ 0.00044
-0.09%
$ 2.65 million $ 72,258
1:11 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,336
1:10 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,334
1:09 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,337
1:08 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,353
1:07 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,321
1:06 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,321
1:05 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,317
1:04 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,314
1:03 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,317
1:02 AM $ 0.000441
+0.04%
$ 2.65 million $ 72,566
1:01 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,420
1:00 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,420
12:59 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,415
12:58 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,425
12:57 AM $ 0.00044
-0.08%
$ 2.65 million $ 72,246
12:56 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,246
12:55 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,245
12:54 AM $ 0.000441
-0.01%
$ 2.65 million $ 72,242
12:53 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,143
12:52 AM $ 0.000441
-0.09%
$ 2.65 million $ 72,176
12:51 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,176
12:50 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,177
12:49 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,198
12:48 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,184
12:47 AM $ 0.000441
+0.19%
$ 2.65 million $ 71,897
12:46 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,897
12:45 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,894
12:44 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,889
12:43 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,887
12:42 AM $ 0.00044
-0.08%
$ 2.65 million $ 71,573
12:41 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,577
12:40 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,577
12:39 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,568
12:38 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,567
12:37 AM $ 0.000441
+0.13%
$ 2.65 million $ 71,459
12:36 AM $ 0.00044
+0.00%
$ 2.65 million $ 71,466
12:35 AM $ 0.00044
+0.04%
$ 2.65 million $ 71,466
12:34 AM $ 0.00044
+0.00%
$ 2.64 million $ 71,467
12:33 AM $ 0.00044
+0.00%
$ 2.64 million $ 71,478
12:32 AM $ 0.00044
-0.40%
$ 2.64 million $ 71,723
12:31 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,723
12:30 AM $ 0.000442
+0.00%
$ 2.64 million $ 71,722
12:29 AM $ 0.000442
+0.02%
$ 2.65 million $ 71,734
12:28 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,734
12:27 AM $ 0.000441
+0.16%
$ 2.65 million $ 72,158
12:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,158
12:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,159
12:24 AM $ 0.000441
-0.03%
$ 2.65 million $ 72,159