Nimiq Historical Data

NIM Page 23
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,221
5:05 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,198
5:04 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,203
5:03 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,196
5:02 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,185
5:01 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,190
5:00 AM $ 0.000475
+0.13%
$ 2.86 million $ 21,190
4:59 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,203
4:58 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,219
4:57 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,215
4:56 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,195
4:55 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,219
4:54 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,227
4:53 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,226
4:52 AM $ 0.000474
-0.87%
$ 2.85 million $ 21,218
4:51 AM $ 0.000479
+0.11%
$ 2.85 million $ 24,162
4:50 AM $ 0.00048
+0.00%
$ 2.85 million $ 24,157
4:49 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,172
4:48 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:47 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,169
4:46 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:45 AM $ 0.00048
+0.70%
$ 2.89 million $ 24,154
4:44 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,204
4:43 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,190
4:42 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,195
4:41 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,209
4:40 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,203
4:39 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208
4:38 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:37 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218
4:36 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,216
4:35 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218
4:34 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,231
4:33 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,242
4:32 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,250
4:31 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,236
4:30 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,235
4:29 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,233
4:28 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,245
4:27 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,242
4:26 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:25 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:24 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,239
4:23 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,234
4:22 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,252
4:21 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,250
4:20 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,236
4:19 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,212
4:18 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:17 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208