Nimiq Historical Data

NIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00188
+3.46%
$ 11.29 million $ 607,792
Apr 22, 2023 $ 0.00181
+13.47%
$ 10.9 million $ 398,469
Apr 21, 2023 $ 0.0016
+3.10%
$ 9.61 million $ 5.62 million
Apr 20, 2023 $ 0.00155
-2.93%
$ 9.32 million $ 492,995
Apr 19, 2023 $ 0.0016
-9.03%
$ 9.6 million $ 538,507
Apr 18, 2023 $ 0.00176
-1.14%
$ 10.55 million $ 508,649
Apr 17, 2023 $ 0.00178
+4.30%
$ 10.67 million $ 744,910
Apr 16, 2023 $ 0.0017
-7.56%
$ 10.24 million $ 753,521
Apr 15, 2023 $ 0.00184
+1.20%
$ 11.07 million $ 235,292
Apr 14, 2023 $ 0.00182
+5.16%
$ 10.94 million $ 554,525
Apr 13, 2023 $ 0.00173
+20.93%
$ 10.4 million $ 736,478
Apr 12, 2023 $ 0.00143
-2.94%
$ 8.6 million $ 353,842
Apr 11, 2023 $ 0.00147
-3.09%
$ 8.86 million $ 2.84 million
Apr 10, 2023 $ 0.00152
+0.00%
$ 9.14 million $ 591,598
Apr 9, 2023 $ 0.00152
-0.18%
$ 9.14 million $ 460,465
Apr 8, 2023 $ 0.00152
-3.80%
$ 9.16 million $ 405,256
Apr 7, 2023 $ 0.00158
+2.54%
$ 9.52 million $ 682,759
Apr 6, 2023 $ 0.00154
+4.57%
$ 9.28 million $ 348,377
Apr 5, 2023 $ 0.00148
+2.47%
$ 8.88 million $ 541,869
Apr 4, 2023 $ 0.00143
+2.17%
$ 8.61 million $ 417,940
Apr 3, 2023 $ 0.0014
+2.40%
$ 8.42 million $ 668,514
Apr 2, 2023 $ 0.00137
-4.62%
$ 8.23 million $ 341,098
Apr 1, 2023 $ 0.00143
+9.51%
$ 8.63 million $ 369,206
Mar 31, 2023 $ 0.00133
+1.24%
$ 7.97 million $ 394,908
Mar 30, 2023 $ 0.00131
+6.11%
$ 7.87 million $ 1.02 million
Mar 29, 2023 $ 0.00123
-9.61%
$ 7.4 million $ 1.65 million
Mar 28, 2023 $ 0.00136
+15.44%
$ 8.2 million $ 191,626
Mar 27, 2023 $ 0.00118
-2.59%
$ 7.1 million $ 692,655
Mar 26, 2023 $ 0.00121
+0.52%
$ 7.29 million $ 1.95 million
Mar 25, 2023 $ 0.00121
+3.08%
$ 7.25 million $ 260,700
Mar 24, 2023 $ 0.00117
-5.85%
$ 7.03 million $ 303,053
Mar 23, 2023 $ 0.00124
+1.50%
$ 7.47 million $ 645,738
Mar 22, 2023 $ 0.00123
-3.84%
$ 7.4 million $ 250,874
Mar 21, 2023 $ 0.00128
+0.52%
$ 7.69 million $ 217,596
Mar 20, 2023 $ 0.00127
-4.96%
$ 7.65 million $ 542,887
Mar 19, 2023 $ 0.00134
+0.96%
$ 8.05 million $ 409,796
Mar 18, 2023 $ 0.00133
-0.95%
$ 7.98 million $ 593,079
Mar 17, 2023 $ 0.00135
+6.77%
$ 8.09 million $ 482,740
Mar 16, 2023 $ 0.00126
-5.29%
$ 7.58 million $ 896,824
Mar 15, 2023 $ 0.00133
+2.72%
$ 8.02 million $ 878,553
Mar 14, 2023 $ 0.0013
-2.56%
$ 7.81 million $ 843,336
Mar 13, 2023 $ 0.00133
+10.09%
$ 8 million $ 604,405
Mar 12, 2023 $ 0.00121
+2.79%
$ 7.27 million $ 449,988
Mar 11, 2023 $ 0.00118
+1.38%
$ 7.07 million $ 318,924
Mar 10, 2023 $ 0.00116
-1.73%
$ 6.97 million $ 513,390
Mar 9, 2023 $ 0.00118
-3.76%
$ 7.09 million $ 518,401
Mar 8, 2023 $ 0.00123
-1.00%
$ 7.37 million $ 274,374
Mar 7, 2023 $ 0.00124
-3.71%
$ 7.45 million $ 783,781
Mar 6, 2023 $ 0.00129
-0.43%
$ 7.74 million $ 1.31 million
Mar 5, 2023 $ 0.00129
-0.47%
$ 7.77 million $ 496,860