Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.000914
+3.97%
$5.49 million $88,558
Aug 6, 2023 $0.000879
-0.89%
$5.29 million $45,750
Aug 5, 2023 $0.000887
+3.08%
$5.33 million $657,728
Aug 4, 2023 $0.000861
-0.48%
$5.17 million $59,836
Aug 3, 2023 $0.000865
-1.42%
$5.2 million $95,605
Aug 2, 2023 $0.000877
-5.49%
$5.27 million $216,777
Aug 1, 2023 $0.000928
-0.19%
$5.58 million $60,681
Jul 31, 2023 $0.000927
-0.66%
$5.57 million $79,222
Jul 30, 2023 $0.000932
-3.81%
$5.61 million $501,801
Jul 29, 2023 $0.000969
+3.10%
$5.83 million $107,632
Jul 28, 2023 $0.00094
-4.08%
$5.65 million $459,647
Jul 27, 2023 $0.00098
+1.20%
$5.89 million $322,560
Jul 26, 2023 $0.000968
+2.32%
$5.82 million $197,469
Jul 25, 2023 $0.000946
+1.43%
$5.69 million $1.12 million
Jul 24, 2023 $0.000933
-1.53%
$5.61 million $92,544
Jul 23, 2023 $0.000947
-6.23%
$5.7 million $58,092
Jul 22, 2023 $0.00101
+6.96%
$6.07 million $91,151
Jul 21, 2023 $0.000945
-0.22%
$5.68 million $285,292
Jul 20, 2023 $0.000947
+1.30%
$5.69 million $55,109
Jul 19, 2023 $0.000935
-6.59%
$5.62 million $62,667
Jul 18, 2023 $0.001
+4.67%
$6.02 million $77,687
Jul 17, 2023 $0.000956
-2.31%
$5.75 million $1.06 million
Jul 16, 2023 $0.000979
-1.88%
$5.89 million $116,776
Jul 15, 2023 $0.000998
-2.14%
$6 million $1.81 million
Jul 14, 2023 $0.00102
-9.68%
$6.13 million $320,176
Jul 13, 2023 $0.00113
+2.39%
$6.79 million $269,197
Jul 12, 2023 $0.0011
+2.70%
$6.63 million $65,728
Jul 11, 2023 $0.00107
-3.20%
$6.45 million $77,698
Jul 10, 2023 $0.00111
-2.59%
$6.67 million $92,600
Jul 9, 2023 $0.00114
-3.04%
$6.85 million $90,266
Jul 8, 2023 $0.00117
+1.87%
$7.06 million $115,964
Jul 7, 2023 $0.00115
+1.28%
$6.93 million $192,893
Jul 6, 2023 $0.00114
-0.38%
$6.84 million $157,551
Jul 5, 2023 $0.00114
-3.88%
$6.87 million $1.6 million
Jul 4, 2023 $0.00119
-1.00%
$7.15 million $161,198
Jul 3, 2023 $0.0012
+0.77%
$7.22 million $152,812
Jul 2, 2023 $0.00119
+0.96%
$7.16 million $1.27 million
Jul 1, 2023 $0.00118
-3.11%
$7.1 million $163,470
Jun 30, 2023 $0.00122
+0.73%
$7.33 million $3.22 million
Jun 29, 2023 $0.00121
-0.65%
$7.27 million $51,141
Jun 28, 2023 $0.00122
+8.43%
$7.32 million $526,890
Jun 27, 2023 $0.00112
+14.24%
$6.75 million $320,086
Jun 26, 2023 $0.000983
-15.33%
$5.91 million $289,296
Jun 25, 2023 $0.00116
-1.48%
$6.98 million $48,146
Jun 24, 2023 $0.00118
-0.37%
$7.08 million $55,403
Jun 23, 2023 $0.00118
-2.57%
$7.11 million $56,595
Jun 22, 2023 $0.00121
-9.93%
$7.3 million $138,270
Jun 21, 2023 $0.00135
+13.33%
$8.1 million $366,114
Jun 20, 2023 $0.00119
-5.13%
$7.14 million $154,553
Jun 19, 2023 $0.00125
-1.78%
$7.53 million $701,948