Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.000475
-0.33%
$2.86 million $22,956
Aug 13, 5 PM $0.000477
-0.56%
$2.87 million $22,080
Aug 13, 4 PM $0.00048
-0.05%
$2.88 million $18,758
Aug 13, 3 PM $0.00048
+0.07%
$2.88 million $18,590
Aug 13, 2 PM $0.00048
-0.03%
$2.88 million $18,308
Aug 13, 1 PM $0.00048
+0.01%
$2.88 million $18,154
Aug 13, 12 PM $0.00048
-0.01%
$2.88 million $17,800
Aug 13, 11 AM $0.00048
+0.03%
$2.88 million $17,651
Aug 13, 10 AM $0.00048
-0.03%
$2.88 million $17,570
Aug 13, 9 AM $0.00048
-0.15%
$2.88 million $17,362
Aug 13, 8 AM $0.00048
+0.17%
$2.89 million $17,302
Aug 13, 7 AM $0.00048
+0.01%
$2.88 million $17,258
Aug 13, 6 AM $0.00048
-0.01%
$2.88 million $17,153
Aug 13, 5 AM $0.00048
+0.09%
$2.88 million $17,473
Aug 13, 4 AM $0.000479
-0.25%
$2.88 million $17,366
Aug 13, 3 AM $0.00048
-0.06%
$2.89 million $17,300
Aug 13, 2 AM $0.000481
+0.09%
$2.89 million $17,147
Aug 13, 1 AM $0.00048
+0.18%
$2.89 million $17,081
Aug 13, 12 AM $0.000479
+0.00%
$2.88 million $16,998
Aug 12, 11 PM $0.000479
-0.53%
$2.88 million $19,053
Aug 12, 10 PM $0.000482
+0.13%
$2.9 million $16,753
Aug 12, 9 PM $0.000481
+0.05%
$2.89 million $16,633
Aug 12, 8 PM $0.000481
+0.01%
$2.89 million $16,591
Aug 12, 7 PM $0.000481
+0.14%
$2.89 million $16,946
Aug 12, 6 PM $0.00048
-0.21%
$2.89 million $16,840
Aug 12, 5 PM $0.000481
+0.01%
$2.89 million $17,128
Aug 12, 4 PM $0.000481
+0.00%
$2.89 million $17,228
Aug 12, 3 PM $0.000481
+0.00%
$2.89 million $17,182
Aug 12, 2 PM $0.000481
+0.01%
$2.89 million $17,248
Aug 12, 1 PM $0.000481
+0.00%
$2.89 million $17,182
Aug 12, 12 PM $0.000481
+0.00%
$2.89 million $17,130
Aug 12, 11 AM $0.000481
-0.02%
$2.89 million $22,721
Aug 12, 10 AM $0.000481
+0.00%
$2.89 million $24,822
Aug 12, 9 AM $0.000481
+0.00%
$2.89 million $24,885
Aug 12, 8 AM $0.000481
-0.01%
$2.89 million $24,982
Aug 12, 7 AM $0.000481
-0.12%
$2.89 million $24,906
Aug 12, 6 AM $0.000482
+0.09%
$2.9 million $24,969
Aug 12, 5 AM $0.000482
+0.12%
$2.89 million $24,438
Aug 12, 4 AM $0.000481
-0.02%
$2.89 million $31,843
Aug 12, 3 AM $0.000481
+0.43%
$2.89 million $32,163
Aug 12, 2 AM $0.000479
+0.44%
$2.88 million $32,496
Aug 12, 1 AM $0.000477
+0.18%
$2.87 million $32,547
Aug 12, 12 AM $0.000476
-0.09%
$2.86 million $32,560
Aug 11, 11 PM $0.000476
+0.00%
$2.86 million $29,178
Aug 11, 10 PM $0.000476
+0.18%
$2.86 million $29,141
Aug 11, 9 PM $0.000476
-0.44%
$2.86 million $37,189
Aug 11, 8 PM $0.000478
+0.18%
$2.87 million $37,172
Aug 11, 7 PM $0.000477
+0.00%
$2.87 million $36,757
Aug 11, 6 PM $0.000477
+0.17%
$2.87 million $36,533
Aug 11, 5 PM $0.000476
+0.08%
$2.86 million $36,196