Nimiq Historical Data

NIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000522
+0.07%
$ 3.14 million $ 73,069
Apr 28, 10 PM $ 0.000521
+0.17%
$ 3.13 million $ 72,295
Apr 28, 9 PM $ 0.000521
-0.89%
$ 3.13 million $ 72,455
Apr 28, 8 PM $ 0.000525
+0.23%
$ 3.16 million $ 71,873
Apr 28, 7 PM $ 0.000524
+0.02%
$ 3.15 million $ 71,525
Apr 28, 6 PM $ 0.000524
-0.37%
$ 3.15 million $ 70,844
Apr 28, 5 PM $ 0.000526
+0.23%
$ 3.16 million $ 70,984
Apr 28, 4 PM $ 0.000525
+0.09%
$ 3.15 million $ 69,963
Apr 28, 3 PM $ 0.000524
+0.50%
$ 3.15 million $ 68,284
Apr 28, 2 PM $ 0.000521
-0.40%
$ 3.13 million $ 67,085
Apr 28, 1 PM $ 0.000524
+0.58%
$ 3.15 million $ 66,616
Apr 28, 12 PM $ 0.000521
+0.89%
$ 3.13 million $ 66,369
Apr 28, 11 AM $ 0.000516
-0.22%
$ 3.1 million $ 65,915
Apr 28, 10 AM $ 0.000517
-1.01%
$ 3.11 million $ 61,783
Apr 28, 9 AM $ 0.000522
+0.69%
$ 3.14 million $ 62,573
Apr 28, 8 AM $ 0.000519
-0.41%
$ 3.12 million $ 61,878
Apr 28, 7 AM $ 0.000521
+0.41%
$ 3.13 million $ 61,233
Apr 28, 6 AM $ 0.000519
+0.91%
$ 3.12 million $ 61,388
Apr 28, 5 AM $ 0.000514
-1.03%
$ 3.09 million $ 62,549
Apr 28, 4 AM $ 0.000519
-0.65%
$ 3.12 million $ 58,477
Apr 28, 3 AM $ 0.000523
+0.50%
$ 3.14 million $ 58,815
Apr 28, 2 AM $ 0.00052
-0.72%
$ 3.13 million $ 57,890
Apr 28, 1 AM $ 0.000524
+0.15%
$ 3.15 million $ 58,609
Apr 28, 12 AM $ 0.000523
+0.44%
$ 3.15 million $ 58,737
Apr 27, 11 PM $ 0.000521
+0.49%
$ 3.13 million $ 59,247
Apr 27, 10 PM $ 0.000518
+0.25%
$ 3.12 million $ 58,774
Apr 27, 9 PM $ 0.000517
-0.50%
$ 3.11 million $ 60,024
Apr 27, 8 PM $ 0.00052
+0.82%
$ 3.12 million $ 61,038
Apr 27, 7 PM $ 0.000515
+0.33%
$ 3.1 million $ 61,505
Apr 27, 6 PM $ 0.000514
-0.41%
$ 3.09 million $ 63,044
Apr 27, 5 PM $ 0.000516
+0.30%
$ 3.1 million $ 64,233
Apr 27, 4 PM $ 0.000514
+0.38%
$ 3.09 million $ 65,380
Apr 27, 3 PM $ 0.000512
+0.38%
$ 3.08 million $ 66,113
Apr 27, 2 PM $ 0.000511
-0.66%
$ 3.07 million $ 66,039
Apr 27, 1 PM $ 0.000514
+0.61%
$ 3.09 million $ 66,313
Apr 27, 12 PM $ 0.000511
-0.37%
$ 3.07 million $ 64,872
Apr 27, 11 AM $ 0.000513
+0.05%
$ 3.08 million $ 65,058
Apr 27, 10 AM $ 0.000512
+0.41%
$ 3.08 million $ 65,297
Apr 27, 9 AM $ 0.00051
-0.08%
$ 3.07 million $ 64,680
Apr 27, 8 AM $ 0.000511
+0.26%
$ 3.07 million $ 64,833
Apr 27, 7 AM $ 0.000509
-0.09%
$ 3.06 million $ 64,489
Apr 27, 6 AM $ 0.00051
-0.13%
$ 3.07 million $ 66,425
Apr 27, 5 AM $ 0.000511
-0.13%
$ 3.07 million $ 64,173
Apr 27, 4 AM $ 0.000511
-0.05%
$ 3.07 million $ 65,536
Apr 27, 3 AM $ 0.000511
+0.49%
$ 3.07 million $ 65,364
Apr 27, 2 AM $ 0.000509
-0.41%
$ 3.06 million $ 64,850
Apr 27, 1 AM $ 0.000511
+0.95%
$ 3.07 million $ 64,471
Apr 27, 12 AM $ 0.000506
-0.23%
$ 3.04 million $ 64,938
Apr 26, 11 PM $ 0.000507
+0.05%
$ 3.05 million $ 68,496
Apr 26, 10 PM $ 0.000507
+0.33%
$ 3.05 million $ 68,877