Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00109
-4.91%
$ 6.57 million $ 63,595
Dec 31, 2022 $ 0.00115
+2.29%
$ 6.91 million $ 53,813
Dec 30, 2022 $ 0.00112
+0.85%
$ 6.76 million $ 82,893
Dec 29, 2022 $ 0.00112
-3.76%
$ 6.7 million $ 87,494
Dec 28, 2022 $ 0.00116
+0.44%
$ 6.97 million $ 94,249
Dec 27, 2022 $ 0.00115
+6.64%
$ 6.93 million $ 93,565
Dec 26, 2022 $ 0.00108
-4.39%
$ 6.5 million $ 77,702
Dec 25, 2022 $ 0.00113
-0.55%
$ 6.8 million $ 57,423
Dec 24, 2022 $ 0.00114
-0.53%
$ 6.84 million $ 105,407
Dec 23, 2022 $ 0.00114
+1.44%
$ 6.87 million $ 112,854
Dec 22, 2022 $ 0.00113
+3.88%
$ 6.78 million $ 147,465
Dec 21, 2022 $ 0.00108
+0.25%
$ 6.52 million $ 93,882
Dec 20, 2022 $ 0.00108
+10.67%
$ 6.51 million $ 234,270
Dec 19, 2022 $ 0.000978
+0.44%
$ 5.88 million $ 96,224
Dec 18, 2022 $ 0.000975
-2.17%
$ 5.86 million $ 61,492
Dec 17, 2022 $ 0.000996
+1.43%
$ 5.99 million $ 1.68 million
Dec 16, 2022 $ 0.000981
-8.79%
$ 5.9 million $ 134,767
Dec 15, 2022 $ 0.00108
-0.55%
$ 6.47 million $ 93,801
Dec 14, 2022 $ 0.00108
+1.35%
$ 6.5 million $ 174,486
Dec 13, 2022 $ 0.00107
+2.40%
$ 6.42 million $ 137,868
Dec 12, 2022 $ 0.00104
-3.55%
$ 6.26 million $ 85,273
Dec 11, 2022 $ 0.00108
+8.27%
$ 6.49 million $ 191,446
Dec 10, 2022 $ 0.000998
-4.51%
$ 6 million $ 88,149
Dec 9, 2022 $ 0.00104
+4.59%
$ 6.28 million $ 135,317
Dec 8, 2022 $ 0.000999
-0.62%
$ 6.01 million $ 545,557
Dec 7, 2022 $ 0.00101
-3.66%
$ 6.05 million $ 565,181
Dec 6, 2022 $ 0.00104
-1.21%
$ 6.28 million $ 320,028
Dec 5, 2022 $ 0.00106
-0.69%
$ 6.35 million $ 212,102
Dec 4, 2022 $ 0.00106
+0.57%
$ 6.4 million $ 347,366
Dec 3, 2022 $ 0.00106
-0.14%
$ 6.36 million $ 282,162
Dec 2, 2022 $ 0.00106
+1.65%
$ 6.37 million $ 416,438
Dec 1, 2022 $ 0.00104
-10.23%
$ 6.27 million $ 682,990
Nov 30, 2022 $ 0.00116
+14.31%
$ 6.98 million $ 1.93 million
Nov 29, 2022 $ 0.00102
+8.39%
$ 6.11 million $ 993,362
Nov 28, 2022 $ 0.000937
-2.65%
$ 5.63 million $ 568,999
Nov 27, 2022 $ 0.000962
-1.81%
$ 5.79 million $ 297,321
Nov 26, 2022 $ 0.00098
-5.58%
$ 5.89 million $ 305,610
Nov 25, 2022 $ 0.00104
+0.19%
$ 6.24 million $ 544,728
Nov 24, 2022 $ 0.00104
+3.11%
$ 6.23 million $ 476,636
Nov 23, 2022 $ 0.001
+4.44%
$ 6.04 million $ 811,755
Nov 22, 2022 $ 0.000962
-1.05%
$ 5.78 million $ 306,779
Nov 21, 2022 $ 0.000972
-2.35%
$ 5.85 million $ 574,181
Nov 20, 2022 $ 0.000996
-3.11%
$ 5.99 million $ 377,745
Nov 19, 2022 $ 0.00103
-0.26%
$ 6.18 million $ 266,903
Nov 18, 2022 $ 0.00103
-2.94%
$ 6.2 million $ 228,337
Nov 17, 2022 $ 0.00106
-1.78%
$ 6.38 million $ 355,645
Nov 16, 2022 $ 0.00108
-5.50%
$ 6.5 million $ 329,958
Nov 15, 2022 $ 0.00114
-0.93%
$ 6.88 million $ 112,915
Nov 14, 2022 $ 0.00115
+8.91%
$ 6.93 million $ 163,390
Nov 13, 2022 $ 0.00106
-4.86%
$ 6.35 million $ 108,714