Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0013
-0.40%
$ 7.81 million $ 2.1 million
Mar 3, 2023 $ 0.0013
-3.51%
$ 7.84 million $ 451,180
Mar 2, 2023 $ 0.00135
+0.03%
$ 8.13 million $ 512,048
Mar 1, 2023 $ 0.00135
+0.62%
$ 8.12 million $ 757,079
Feb 28, 2023 $ 0.00134
-7.89%
$ 8.07 million $ 458,799
Feb 27, 2023 $ 0.00146
-1.99%
$ 8.76 million $ 471,720
Feb 26, 2023 $ 0.00149
+2.74%
$ 8.94 million $ 747,629
Feb 25, 2023 $ 0.00145
-3.31%
$ 8.7 million $ 388,902
Feb 24, 2023 $ 0.0015
-0.47%
$ 9 million $ 1.16 million
Feb 23, 2023 $ 0.0015
+4.83%
$ 9.04 million $ 7.5 million
Feb 22, 2023 $ 0.00143
-6.85%
$ 8.63 million $ 617,774
Feb 21, 2023 $ 0.00154
-1.51%
$ 9.26 million $ 285,632
Feb 20, 2023 $ 0.00156
+0.17%
$ 9.4 million $ 115,584
Feb 19, 2023 $ 0.00156
-0.33%
$ 9.4 million $ 134,347
Feb 18, 2023 $ 0.00157
-3.11%
$ 9.43 million $ 95,793
Feb 17, 2023 $ 0.00162
+1.77%
$ 9.72 million $ 143,951
Feb 16, 2023 $ 0.00159
-1.78%
$ 9.56 million $ 125,035
Feb 15, 2023 $ 0.00162
+1.02%
$ 9.73 million $ 231,233
Feb 14, 2023 $ 0.0016
+2.11%
$ 9.63 million $ 67,166
Feb 13, 2023 $ 0.00157
-2.85%
$ 9.43 million $ 171,013
Feb 12, 2023 $ 0.00161
+1.53%
$ 9.71 million $ 110,584
Feb 11, 2023 $ 0.00159
+0.19%
$ 9.57 million $ 388,263
Feb 10, 2023 $ 0.00159
-1.31%
$ 9.55 million $ 102,952
Feb 9, 2023 $ 0.00161
-6.03%
$ 9.69 million $ 195,555
Feb 8, 2023 $ 0.00171
-1.68%
$ 10.31 million $ 183,750
Feb 7, 2023 $ 0.00174
+1.74%
$ 10.48 million $ 282,994
Feb 6, 2023 $ 0.00171
+1.37%
$ 10.3 million $ 94,754
Feb 5, 2023 $ 0.00169
-3.28%
$ 10.18 million $ 114,381
Feb 4, 2023 $ 0.00175
+2.96%
$ 10.52 million $ 115,700
Feb 3, 2023 $ 0.0017
+0.26%
$ 10.22 million $ 79,471
Feb 2, 2023 $ 0.0017
-2.83%
$ 10.19 million $ 165,791
Feb 1, 2023 $ 0.00174
+6.72%
$ 10.49 million $ 252,481
Jan 31, 2023 $ 0.00164
+7.45%
$ 9.83 million $ 288,328
Jan 30, 2023 $ 0.00152
-0.49%
$ 9.15 million $ 197,642
Jan 29, 2023 $ 0.00153
+0.66%
$ 9.19 million $ 151,969
Jan 28, 2023 $ 0.00152
+1.81%
$ 9.13 million $ 106,208
Jan 27, 2023 $ 0.00149
+4.58%
$ 8.97 million $ 136,898
Jan 26, 2023 $ 0.00143
+6.53%
$ 8.58 million $ 227,180
Jan 25, 2023 $ 0.00134
+0.82%
$ 8.04 million $ 137,128
Jan 24, 2023 $ 0.00132
+6.09%
$ 7.94 million $ 303,630
Jan 23, 2023 $ 0.00124
+5.19%
$ 7.48 million $ 84,428
Jan 22, 2023 $ 0.00118
-2.69%
$ 7.1 million $ 70,731
Jan 21, 2023 $ 0.00121
+5.02%
$ 7.3 million $ 125,499
Jan 20, 2023 $ 0.00116
+2.87%
$ 6.95 million $ 114,233
Jan 19, 2023 $ 0.00112
+3.38%
$ 6.75 million $ 124,839
Jan 18, 2023 $ 0.00108
-8.39%
$ 6.52 million $ 112,276
Jan 17, 2023 $ 0.00118
-5.13%
$ 7.12 million $ 139,732
Jan 16, 2023 $ 0.00125
+2.70%
$ 7.5 million $ 155,739
Jan 15, 2023 $ 0.00121
-9.91%
$ 7.3 million $ 310,797
Jan 14, 2023 $ 0.00135
-3.38%
$ 8.11 million $ 136,376