Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00128
-0.53%
$7.67 million $3.53 million
Jun 17, 2023 $0.00128
+14.76%
$7.71 million $2.21 million
Jun 16, 2023 $0.00125
-0.86%
$7.51 million $53,428
Jun 15, 2023 $0.00126
-1.84%
$7.58 million $336,568
Jun 14, 2023 $0.00128
-1.23%
$7.72 million $55,763
Jun 13, 2023 $0.0013
+8.91%
$7.81 million $76,384
Jun 12, 2023 $0.00119
-0.36%
$7.18 million $47,206
Jun 11, 2023 $0.0012
-7.08%
$7.2 million $54,906
Jun 10, 2023 $0.00129
-7.32%
$7.75 million $94,359
Jun 9, 2023 $0.00139
-2.61%
$8.36 million $22,348
Jun 8, 2023 $0.00143
-1.39%
$8.58 million $24,899
Jun 7, 2023 $0.00145
+0.55%
$8.7 million $93,068
Jun 6, 2023 $0.00144
+2.08%
$8.65 million $132,375
Jun 5, 2023 $0.00141
-8.28%
$8.48 million $190,212
Jun 4, 2023 $0.00154
+0.03%
$9.25 million $147,243
Jun 3, 2023 $0.00154
-1.98%
$9.24 million $294,130
Jun 2, 2023 $0.00157
+2.15%
$9.44 million $214,113
Jun 1, 2023 $0.00154
+2.80%
$9.24 million $200,586
May 31, 2023 $0.0015
-2.99%
$8.99 million $206,436
May 30, 2023 $0.00154
+1.20%
$9.26 million $167,621
May 29, 2023 $0.00152
-3.57%
$9.15 million $160,815
May 28, 2023 $0.00157
+2.14%
$9.45 million $135,643
May 27, 2023 $0.00154
+3.76%
$9.26 million $261,830
May 26, 2023 $0.00148
+8.27%
$8.93 million $134,915
May 25, 2023 $0.00137
-9.13%
$8.25 million $126,099
May 24, 2023 $0.00151
+1.21%
$9.07 million $95,309
May 23, 2023 $0.00149
-0.23%
$8.96 million $92,075
May 22, 2023 $0.0015
-7.64%
$8.99 million $80,167
May 21, 2023 $0.00162
+0.23%
$9.72 million $359,925
May 20, 2023 $0.00161
-2.78%
$9.7 million $234,826
May 19, 2023 $0.00166
+0.43%
$9.98 million $202,715
May 18, 2023 $0.00165
-3.58%
$9.89 million $390,854
May 17, 2023 $0.0017
-2.82%
$10.21 million $553,315
May 16, 2023 $0.00175
-1.02%
$10.5 million $244,696
May 15, 2023 $0.00177
-3.54%
$10.61 million $600,590
May 14, 2023 $0.00183
+0.21%
$11 million $262,130
May 13, 2023 $0.00183
+0.31%
$10.98 million $4.31 million
May 12, 2023 $0.00182
-1.22%
$10.95 million $4.23 million
May 11, 2023 $0.00184
-2.71%
$11.09 million $391,478
May 10, 2023 $0.0019
-0.97%
$11.42 million $364,479
May 9, 2023 $0.00192
+3.94%
$11.54 million $199,641
May 8, 2023 $0.00185
-9.81%
$11.11 million $910,439
May 7, 2023 $0.00204
-2.80%
$12.29 million $684,941
May 6, 2023 $0.0021
-3.09%
$12.65 million $331,762
May 5, 2023 $0.00217
+4.89%
$13.05 million $714,741
May 4, 2023 $0.00207
-2.48%
$12.44 million $335,960
May 3, 2023 $0.00212
+0.62%
$12.76 million $375,971
May 2, 2023 $0.00211
+1.00%
$12.68 million $383,084
May 1, 2023 $0.00209
-2.96%
$12.55 million $486,450
Apr 30, 2023 $0.00215
+1.14%
$12.95 million $1.93 million