Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000476
+0.08%
$2.86 million $36,196
Aug 11, 4 PM $0.000476
+0.00%
$2.86 million $36,284
Aug 11, 3 PM $0.000476
+0.00%
$2.86 million $36,340
Aug 11, 2 PM $0.000475
-0.35%
$2.86 million $36,260
Aug 11, 1 PM $0.000477
+0.00%
$2.87 million $36,303
Aug 11, 12 PM $0.000477
-0.57%
$2.87 million $36,265
Aug 11, 11 AM $0.00048
-0.26%
$2.88 million $30,718
Aug 11, 10 AM $0.000481
+0.00%
$2.89 million $28,612
Aug 11, 9 AM $0.000481
+0.01%
$2.89 million $28,663
Aug 11, 8 AM $0.000481
-0.29%
$2.89 million $28,578
Aug 11, 7 AM $0.000482
+0.19%
$2.9 million $28,545
Aug 11, 6 AM $0.000481
+0.07%
$2.89 million $28,561
Aug 11, 5 AM $0.000481
+1.37%
$2.89 million $28,459
Aug 11, 4 AM $0.000474
-0.20%
$2.85 million $21,203
Aug 11, 3 AM $0.000475
+0.62%
$2.86 million $21,035
Aug 11, 2 AM $0.000472
+0.00%
$2.84 million $21,086
Aug 11, 1 AM $0.000472
+0.13%
$2.84 million $21,096
Aug 11, 12 AM $0.000472
-0.74%
$2.84 million $21,128
Aug 10, 11 PM $0.000475
+0.31%
$2.86 million $23,725
Aug 10, 10 PM $0.000474
+0.55%
$2.85 million $23,658
Aug 10, 9 PM $0.000471
-0.26%
$2.83 million $15,618
Aug 10, 8 PM $0.000473
+1.63%
$2.84 million $17,037
Aug 10, 7 PM $0.000465
-1.26%
$2.8 million $13,112
Aug 10, 6 PM $0.000471
+0.32%
$2.83 million $16,836
Aug 10, 5 PM $0.000469
+0.44%
$2.82 million $16,667
Aug 10, 4 PM $0.000467
+0.07%
$2.81 million $15,789
Aug 10, 3 PM $0.000467
+0.09%
$2.81 million $15,655
Aug 10, 2 PM $0.000467
+0.18%
$2.81 million $15,694
Aug 10, 1 PM $0.000466
+0.01%
$2.8 million $15,817
Aug 10, 12 PM $0.000465
-0.14%
$2.79 million $15,937
Aug 10, 11 AM $0.000466
+0.22%
$2.8 million $16,250
Aug 10, 10 AM $0.000465
+0.04%
$2.79 million $16,382
Aug 10, 9 AM $0.000464
+0.04%
$2.79 million $16,144
Aug 10, 8 AM $0.000463
-0.03%
$2.79 million $16,085
Aug 10, 7 AM $0.000463
+0.02%
$2.79 million $16,927
Aug 10, 6 AM $0.000463
+0.06%
$2.79 million $17,130
Aug 10, 5 AM $0.000463
-0.08%
$2.78 million $17,381
Aug 10, 4 AM $0.000463
+0.15%
$2.79 million $17,763
Aug 10, 3 AM $0.000463
+0.07%
$2.78 million $17,736
Aug 10, 2 AM $0.000462
+0.09%
$2.78 million $18,024
Aug 10, 1 AM $0.000462
-0.01%
$2.78 million $18,161
Aug 10, 12 AM $0.000462
+0.32%
$2.78 million $18,216
Aug 9, 11 PM $0.000461
+0.16%
$2.77 million $18,597
Aug 9, 10 PM $0.00046
-0.15%
$2.76 million $18,546
Aug 9, 9 PM $0.00046
-0.69%
$2.77 million $18,651
Aug 9, 8 PM $0.000464
+0.15%
$2.79 million $17,374
Aug 9, 7 PM $0.000463
+0.20%
$2.78 million $17,735
Aug 9, 6 PM $0.000463
+0.10%
$2.78 million $17,983
Aug 9, 5 PM $0.000462
+0.27%
$2.78 million $18,530
Aug 9, 4 PM $0.000461
-0.09%
$2.77 million $19,078