Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000469
+0.13%
$ 2.82 million $ 22,321
5:23 AM $ 0.000471
-1.00%
$ 2.82 million $ 22,082
5:22 AM $ 0.000476
+0.51%
$ 2.82 million $ 21,402
5:21 AM $ 0.000473
-0.26%
$ 2.82 million $ 21,297
5:20 AM $ 0.000474
-0.32%
$ 2.82 million $ 21,271
5:19 AM $ 0.000481
-2.30%
$ 2.89 million $ 24,275
5:18 AM $ 0.000492
-0.11%
$ 2.89 million $ 24,154
5:17 AM $ 0.000493
-0.11%
$ 2.89 million $ 24,174
5:16 AM $ 0.000493
-0.21%
$ 2.89 million $ 24,195
5:15 AM $ 0.000494
-0.11%
$ 2.89 million $ 24,191
5:14 AM $ 0.000493
+0.12%
$ 2.96 million $ 21,254
5:13 AM $ 0.00049
+1.65%
$ 2.96 million $ 21,230
5:12 AM $ 0.000479
+0.77%
$ 2.96 million $ 21,174
5:11 AM $ 0.000475
+0.00%
$ 2.96 million $ 21,173
5:10 AM $ 0.000475
+0.00%
$ 2.96 million $ 21,171
5:09 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,169
5:08 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,173
5:07 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,191
5:06 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,221
5:05 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,198
5:04 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,203
5:03 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,196
5:02 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,185
5:01 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,190
5:00 AM $ 0.000475
+0.13%
$ 2.86 million $ 21,190
4:59 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,203
4:58 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,219
4:57 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,215
4:56 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,195
4:55 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,219
4:54 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,227
4:53 AM $ 0.000474
+0.00%
$ 2.85 million $ 21,226
4:52 AM $ 0.000474
-0.87%
$ 2.85 million $ 21,218
4:51 AM $ 0.000479
+0.11%
$ 2.85 million $ 24,162
4:50 AM $ 0.00048
+0.00%
$ 2.85 million $ 24,157
4:49 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,172
4:48 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:47 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,169
4:46 AM $ 0.00048
+0.00%
$ 2.89 million $ 24,171
4:45 AM $ 0.00048
+0.70%
$ 2.89 million $ 24,154
4:44 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,204
4:43 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,190
4:42 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,195
4:41 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,209
4:40 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,203
4:39 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,208
4:38 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,211
4:37 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218
4:36 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,216
4:35 AM $ 0.000477
+0.00%
$ 2.87 million $ 21,218