Nimiq Historical Data

NIM Page 25
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,220
1:54 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,223
1:53 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,228
1:52 AM $ 0.000441
+0.20%
$ 2.65 million $ 72,228
1:51 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,323
1:50 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,321
1:49 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,344
1:48 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,344
1:47 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,330
1:46 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,197
1:45 AM $ 0.00044
-0.01%
$ 2.65 million $ 72,100
1:44 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,233
1:43 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,380
1:42 AM $ 0.00044
-0.03%
$ 2.65 million $ 72,380
1:41 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,587
1:40 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,573
1:39 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,578
1:38 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,565
1:37 AM $ 0.000441
-0.16%
$ 2.65 million $ 72,563
1:36 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,637
1:35 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,637
1:34 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,633
1:33 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,634
1:32 AM $ 0.000441
+0.20%
$ 2.65 million $ 72,204
1:31 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,204
1:30 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,204
1:29 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,215
1:28 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,211
1:27 AM $ 0.00044
-0.07%
$ 2.65 million $ 72,211
1:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,179
1:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,185
1:24 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,185
1:23 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,186
1:22 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,190
1:21 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,237
1:20 AM $ 0.00044
+0.04%
$ 2.65 million $ 72,230
1:19 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,225
1:18 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,238
1:17 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,213
1:16 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,213
1:15 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,211
1:14 AM $ 0.00044
+0.01%
$ 2.65 million $ 72,223
1:13 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,258
1:12 AM $ 0.00044
-0.09%
$ 2.65 million $ 72,258
1:11 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,336
1:10 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,334
1:09 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,337
1:08 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,353
1:07 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,321
1:06 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,321