Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.00213
+3.54%
$12.79 million $658,341
Apr 28, 2023 $0.00205
-4.77%
$12.35 million $3.36 million
Apr 27, 2023 $0.00216
+10.95%
$12.97 million $475,965
Apr 26, 2023 $0.00194
+8.84%
$11.69 million $3.01 million
Apr 25, 2023 $0.00179
-1.34%
$10.74 million $380,333
Apr 24, 2023 $0.00181
-3.59%
$10.88 million $543,943
Apr 23, 2023 $0.00188
+3.46%
$11.29 million $607,792
Apr 22, 2023 $0.00181
+13.47%
$10.9 million $398,469
Apr 21, 2023 $0.0016
+3.10%
$9.61 million $5.62 million
Apr 20, 2023 $0.00155
-2.93%
$9.32 million $492,995
Apr 19, 2023 $0.0016
-9.03%
$9.6 million $538,507
Apr 18, 2023 $0.00176
-1.14%
$10.55 million $508,649
Apr 17, 2023 $0.00178
+4.30%
$10.67 million $744,910
Apr 16, 2023 $0.0017
-7.56%
$10.24 million $753,521
Apr 15, 2023 $0.00184
+1.20%
$11.07 million $235,292
Apr 14, 2023 $0.00182
+5.16%
$10.94 million $554,525
Apr 13, 2023 $0.00173
+20.93%
$10.4 million $736,478
Apr 12, 2023 $0.00143
-2.94%
$8.6 million $353,842
Apr 11, 2023 $0.00147
-3.09%
$8.86 million $2.84 million
Apr 10, 2023 $0.00152
+0.00%
$9.14 million $591,598
Apr 9, 2023 $0.00152
-0.18%
$9.14 million $460,465
Apr 8, 2023 $0.00152
-3.80%
$9.16 million $405,256
Apr 7, 2023 $0.00158
+2.54%
$9.52 million $682,759
Apr 6, 2023 $0.00154
+4.57%
$9.28 million $348,377
Apr 5, 2023 $0.00148
+2.47%
$8.88 million $541,869
Apr 4, 2023 $0.00143
+2.17%
$8.61 million $417,940
Apr 3, 2023 $0.0014
+2.40%
$8.42 million $668,514
Apr 2, 2023 $0.00137
-4.62%
$8.23 million $341,098
Apr 1, 2023 $0.00143
+9.51%
$8.63 million $369,206
Mar 31, 2023 $0.00133
+1.24%
$7.97 million $394,908
Mar 30, 2023 $0.00131
+6.11%
$7.87 million $1.02 million
Mar 29, 2023 $0.00123
-9.61%
$7.4 million $1.65 million
Mar 28, 2023 $0.00136
+15.44%
$8.2 million $191,626
Mar 27, 2023 $0.00118
-2.59%
$7.1 million $692,655
Mar 26, 2023 $0.00121
+0.52%
$7.29 million $1.95 million
Mar 25, 2023 $0.00121
+3.08%
$7.25 million $260,700
Mar 24, 2023 $0.00117
-5.85%
$7.03 million $303,053
Mar 23, 2023 $0.00124
+1.50%
$7.47 million $645,738
Mar 22, 2023 $0.00123
-3.84%
$7.4 million $250,874
Mar 21, 2023 $0.00128
+0.52%
$7.69 million $217,596
Mar 20, 2023 $0.00127
-4.96%
$7.65 million $542,887
Mar 19, 2023 $0.00134
+0.96%
$8.05 million $409,796
Mar 18, 2023 $0.00133
-0.95%
$7.98 million $593,079
Mar 17, 2023 $0.00135
+6.77%
$8.09 million $482,740
Mar 16, 2023 $0.00126
-5.29%
$7.58 million $896,824
Mar 15, 2023 $0.00133
+2.72%
$8.02 million $878,553
Mar 14, 2023 $0.0013
-2.56%
$7.81 million $843,336
Mar 13, 2023 $0.00133
+10.09%
$8 million $604,405
Mar 12, 2023 $0.00121
+2.79%
$7.27 million $449,988
Mar 11, 2023 $0.00118
+1.38%
$7.07 million $318,924