Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000451
-0.03%
$ 2.71 million $ 66,146
Apr 24, 9 PM $ 0.000451
-0.42%
$ 2.71 million $ 66,256
Apr 24, 8 PM $ 0.000453
+0.18%
$ 2.72 million $ 67,040
Apr 24, 7 PM $ 0.000452
-0.43%
$ 2.72 million $ 65,979
Apr 24, 6 PM $ 0.000454
+0.24%
$ 2.73 million $ 65,710
Apr 24, 5 PM $ 0.000453
+0.44%
$ 2.72 million $ 66,155
Apr 24, 4 PM $ 0.000451
-0.53%
$ 2.71 million $ 67,372
Apr 24, 3 PM $ 0.000454
-0.16%
$ 2.73 million $ 67,996
Apr 24, 2 PM $ 0.000454
-0.22%
$ 2.73 million $ 67,942
Apr 24, 1 PM $ 0.000455
+0.42%
$ 2.74 million $ 67,683
Apr 24, 12 PM $ 0.000453
-0.72%
$ 2.73 million $ 66,988
Apr 24, 11 AM $ 0.000457
+0.13%
$ 2.75 million $ 67,747
Apr 24, 10 AM $ 0.000456
-0.20%
$ 2.74 million $ 67,042
Apr 24, 9 AM $ 0.000457
+0.13%
$ 2.75 million $ 67,530
Apr 24, 8 AM $ 0.000456
+0.34%
$ 2.74 million $ 66,137
Apr 24, 7 AM $ 0.000455
-0.26%
$ 2.73 million $ 64,801
Apr 24, 6 AM $ 0.000456
+0.12%
$ 2.74 million $ 65,489
Apr 24, 5 AM $ 0.000456
-0.64%
$ 2.74 million $ 66,329
Apr 24, 4 AM $ 0.000459
+0.54%
$ 2.76 million $ 65,881
Apr 24, 3 AM $ 0.000456
-0.51%
$ 2.74 million $ 65,076
Apr 24, 2 AM $ 0.000458
-0.02%
$ 2.76 million $ 64,636
Apr 24, 1 AM $ 0.000458
-0.07%
$ 2.76 million $ 64,998
Apr 24, 12 AM $ 0.000459
+0.67%
$ 2.76 million $ 65,397
Apr 23, 11 PM $ 0.000456
-0.62%
$ 2.74 million $ 65,124
Apr 23, 10 PM $ 0.000459
+0.02%
$ 2.76 million $ 65,576
Apr 23, 9 PM $ 0.000458
+0.37%
$ 2.76 million $ 64,946
Apr 23, 8 PM $ 0.000457
-0.10%
$ 2.75 million $ 63,896
Apr 23, 7 PM $ 0.000457
+0.57%
$ 2.75 million $ 62,939
Apr 23, 6 PM $ 0.000455
-0.93%
$ 2.73 million $ 61,977
Apr 23, 5 PM $ 0.000459
-0.20%
$ 2.76 million $ 62,692
Apr 23, 4 PM $ 0.00046
+0.65%
$ 2.76 million $ 60,079
Apr 23, 3 PM $ 0.000457
+0.19%
$ 2.75 million $ 58,509
Apr 23, 2 PM $ 0.000456
+0.00%
$ 2.74 million $ 58,711
Apr 23, 1 PM $ 0.000456
+0.13%
$ 2.74 million $ 58,245
Apr 23, 12 PM $ 0.000456
-0.07%
$ 2.74 million $ 60,235
Apr 23, 11 AM $ 0.000456
+0.18%
$ 2.74 million $ 69,521
Apr 23, 10 AM $ 0.000455
-0.24%
$ 2.74 million $ 72,995
Apr 23, 9 AM $ 0.000456
-0.20%
$ 2.74 million $ 75,338
Apr 23, 8 AM $ 0.000457
+0.21%
$ 2.75 million $ 77,148
Apr 23, 7 AM $ 0.000456
-0.62%
$ 2.74 million $ 78,653
Apr 23, 6 AM $ 0.000459
-0.09%
$ 2.76 million $ 79,133
Apr 23, 5 AM $ 0.000459
-0.13%
$ 2.76 million $ 79,317
Apr 23, 4 AM $ 0.00046
-0.23%
$ 2.77 million $ 82,319
Apr 23, 3 AM $ 0.000461
-0.03%
$ 2.77 million $ 83,311
Apr 23, 2 AM $ 0.000461
+0.22%
$ 2.77 million $ 84,393
Apr 23, 1 AM $ 0.00046
-0.10%
$ 2.77 million $ 84,584
Apr 23, 12 AM $ 0.000461
+0.20%
$ 2.77 million $ 84,849
Apr 22, 11 PM $ 0.00046
-0.15%
$ 2.76 million $ 84,873
Apr 22, 10 PM $ 0.00046
+0.10%
$ 2.77 million $ 85,733
Apr 22, 9 PM $ 0.00046
+0.14%
$ 2.76 million $ 87,177