Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.000463
+0.10%
$2.78 million $17,983
Aug 9, 5 PM $0.000462
+0.27%
$2.78 million $18,530
Aug 9, 4 PM $0.000461
-0.09%
$2.77 million $19,078
Aug 9, 3 PM $0.000461
+0.19%
$2.77 million $19,422
Aug 9, 2 PM $0.00046
-0.16%
$2.77 million $19,362
Aug 9, 1 PM $0.000461
+0.11%
$2.77 million $19,388
Aug 9, 12 PM $0.000461
-0.25%
$2.77 million $19,534
Aug 9, 11 AM $0.000462
+0.26%
$2.78 million $19,513
Aug 9, 10 AM $0.000461
+0.11%
$2.77 million $19,404
Aug 9, 9 AM $0.00046
+0.16%
$2.77 million $19,654
Aug 9, 8 AM $0.000459
-0.35%
$2.76 million $20,050
Aug 9, 7 AM $0.000461
+0.01%
$2.77 million $19,382
Aug 9, 6 AM $0.000461
+0.13%
$2.77 million $19,384
Aug 9, 5 AM $0.00046
-0.16%
$2.77 million $19,436
Aug 9, 4 AM $0.000461
+0.08%
$2.77 million $19,311
Aug 9, 3 AM $0.000461
+0.00%
$2.77 million $19,189
Aug 9, 2 AM $0.000461
-0.07%
$2.77 million $19,004
Aug 9, 1 AM $0.000461
+0.24%
$2.77 million $19,190
Aug 9, 12 AM $0.00046
+0.01%
$2.76 million $19,415
Aug 8, 11 PM $0.00046
+0.06%
$2.76 million $19,228
Aug 8, 10 PM $0.00046
-0.05%
$2.76 million $19,249
Aug 8, 9 PM $0.00046
+0.06%
$2.76 million $19,116
Aug 8, 8 PM $0.00046
+0.00%
$2.76 million $20,048
Aug 8, 7 PM $0.00046
-0.02%
$2.76 million $19,743
Aug 8, 6 PM $0.00046
+0.15%
$2.76 million $19,463
Aug 8, 5 PM $0.000459
-0.03%
$2.76 million $19,659
Aug 8, 4 PM $0.000459
+0.01%
$2.76 million $19,566
Aug 8, 3 PM $0.000459
+0.10%
$2.76 million $20,005
Aug 8, 2 PM $0.000459
-0.07%
$2.76 million $20,054
Aug 8, 1 PM $0.000459
-0.01%
$2.76 million $19,767
Aug 8, 12 PM $0.00046
+0.18%
$2.76 million $19,864
Aug 8, 11 AM $0.000459
-0.01%
$2.76 million $19,812
Aug 8, 10 AM $0.000459
+0.07%
$2.76 million $20,287
Aug 8, 9 AM $0.000459
-0.06%
$2.76 million $20,297
Aug 8, 8 AM $0.000459
+0.00%
$2.76 million $20,216
Aug 8, 7 AM $0.000459
-0.02%
$2.76 million $20,281
Aug 8, 6 AM $0.000459
+0.10%
$2.76 million $20,216
Aug 8, 5 AM $0.000458
-0.04%
$2.76 million $20,270
Aug 8, 4 AM $0.000459
-0.02%
$2.76 million $20,193
Aug 8, 3 AM $0.000459
+0.22%
$2.76 million $20,203
Aug 8, 2 AM $0.000458
+0.02%
$2.75 million $20,332
Aug 8, 1 AM $0.000458
+0.00%
$2.75 million $20,246
Aug 8, 12 AM $0.000458
+0.11%
$2.75 million $20,217
Aug 7, 11 PM $0.000457
+0.20%
$2.75 million $20,264
Aug 7, 10 PM $0.000456
-0.18%
$2.74 million $20,417
Aug 7, 9 PM $0.000457
-0.35%
$2.75 million $20,360
Aug 7, 8 PM $0.000459
-0.01%
$2.76 million $19,326
Aug 7, 7 PM $0.000459
+0.36%
$2.76 million $19,550
Aug 7, 6 PM $0.000457
-0.17%
$2.75 million $19,701
Aug 7, 5 PM $0.000458
+0.11%
$2.75 million $19,346