Nimiq Historical Data

NIM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000822
+0.65%
$ 4.94 million $ 99,946
Feb 24, 11 AM $ 0.000817
+2.45%
$ 4.91 million $ 100,975
Feb 24, 10 AM $ 0.000797
+0.27%
$ 4.79 million $ 100,185
Feb 24, 9 AM $ 0.000796
-0.97%
$ 4.78 million $ 100,724
Feb 24, 8 AM $ 0.000803
-0.21%
$ 4.82 million $ 102,677
Feb 24, 7 AM $ 0.000804
+1.65%
$ 4.83 million $ 105,057
Feb 24, 6 AM $ 0.000791
+2.09%
$ 4.76 million $ 107,414
Feb 24, 5 AM $ 0.000775
+1.38%
$ 4.66 million $ 106,018
Feb 24, 4 AM $ 0.000765
+0.83%
$ 4.6 million $ 106,452
Feb 24, 3 AM $ 0.000757
+4.11%
$ 4.55 million $ 105,814
Feb 24, 2 AM $ 0.000727
-1.24%
$ 4.37 million $ 100,219
Feb 24, 1 AM $ 0.000736
+0.86%
$ 4.43 million $ 101,874
Feb 24, 12 AM $ 0.00073
+0.85%
$ 4.39 million $ 103,621
Feb 23, 11 PM $ 0.000724
-1.30%
$ 4.35 million $ 103,641
Feb 23, 10 PM $ 0.000733
-1.71%
$ 4.41 million $ 103,326
Feb 23, 9 PM $ 0.000746
+2.97%
$ 4.48 million $ 104,292
Feb 23, 8 PM $ 0.000724
+0.49%
$ 4.36 million $ 101,681
Feb 23, 7 PM $ 0.000721
-1.16%
$ 4.33 million $ 102,141
Feb 23, 6 PM $ 0.000729
+0.27%
$ 4.38 million $ 105,879
Feb 23, 5 PM $ 0.000727
+0.54%
$ 4.37 million $ 105,577
Feb 23, 4 PM $ 0.000723
-0.03%
$ 4.35 million $ 104,406
Feb 23, 3 PM $ 0.000723
+0.84%
$ 4.35 million $ 103,079
Feb 23, 2 PM $ 0.000717
-0.92%
$ 4.31 million $ 101,699
Feb 23, 1 PM $ 0.000724
+0.89%
$ 4.35 million $ 102,209
Feb 23, 12 PM $ 0.000718
-0.05%
$ 4.31 million $ 101,308
Feb 23, 11 AM $ 0.000718
-0.18%
$ 4.32 million $ 100,855
Feb 23, 10 AM $ 0.000719
+0.37%
$ 4.32 million $ 100,245
Feb 23, 9 AM $ 0.000716
-0.39%
$ 4.31 million $ 100,445
Feb 23, 8 AM $ 0.000719
-2.11%
$ 4.32 million $ 99,345
Feb 23, 7 AM $ 0.000735
+1.70%
$ 4.42 million $ 97,286
Feb 23, 6 AM $ 0.000722
+0.62%
$ 4.34 million $ 94,812
Feb 23, 5 AM $ 0.000718
+0.91%
$ 4.32 million $ 95,497
Feb 23, 4 AM $ 0.000711
+0.86%
$ 4.28 million $ 94,327
Feb 23, 3 AM $ 0.000705
+0.77%
$ 4.24 million $ 93,682
Feb 23, 2 AM $ 0.0007
-0.91%
$ 4.21 million $ 92,013
Feb 23, 1 AM $ 0.000706
-5.55%
$ 4.25 million $ 92,274
Feb 23, 12 AM $ 0.000748
-0.77%
$ 4.5 million $ 92,503
Feb 22, 11 PM $ 0.000754
+0.82%
$ 4.53 million $ 91,539
Feb 22, 10 PM $ 0.000747
+0.71%
$ 4.49 million $ 91,765
Feb 22, 9 PM $ 0.000742
-0.26%
$ 4.46 million $ 91,175
Feb 22, 8 PM $ 0.000744
-0.08%
$ 4.47 million $ 90,729
Feb 22, 7 PM $ 0.000745
-4.22%
$ 4.48 million $ 88,347
Feb 22, 6 PM $ 0.000778
+0.09%
$ 4.67 million $ 87,482
Feb 22, 5 PM $ 0.000777
+0.61%
$ 4.67 million $ 87,627
Feb 22, 4 PM $ 0.000772
-0.36%
$ 4.64 million $ 88,245
Feb 22, 3 PM $ 0.000775
+0.27%
$ 4.66 million $ 88,391
Feb 22, 2 PM $ 0.000773
+0.06%
$ 4.65 million $ 88,313
Feb 22, 1 PM $ 0.000772
-0.15%
$ 4.64 million $ 88,267
Feb 22, 12 PM $ 0.000773
+0.15%
$ 4.65 million $ 89,037
Feb 22, 11 AM $ 0.000772
-0.61%
$ 4.64 million $ 89,223