Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.000457
-0.17%
$2.75 million $19,450
Aug 7, 3 PM $0.000458
+0.17%
$2.75 million $18,774
Aug 7, 2 PM $0.000457
+0.18%
$2.75 million $19,103
Aug 7, 1 PM $0.000457
+0.13%
$2.74 million $18,990
Aug 7, 12 PM $0.000456
-0.09%
$2.74 million $18,552
Aug 7, 11 AM $0.000456
+0.17%
$2.74 million $18,368
Aug 7, 10 AM $0.000456
+0.00%
$2.74 million $18,432
Aug 7, 9 AM $0.000456
+0.00%
$2.74 million $18,085
Aug 7, 8 AM $0.000456
-0.04%
$2.74 million $17,742
Aug 7, 7 AM $0.000456
+0.02%
$2.74 million $17,530
Aug 7, 6 AM $0.000456
+0.01%
$2.74 million $17,297
Aug 7, 5 AM $0.000456
-0.02%
$2.74 million $17,031
Aug 7, 4 AM $0.000456
+0.04%
$2.74 million $17,044
Aug 7, 3 AM $0.000456
-0.03%
$2.74 million $16,700
Aug 7, 2 AM $0.000456
-0.05%
$2.74 million $16,362
Aug 7, 1 AM $0.000456
+0.10%
$2.74 million $16,132
Aug 7, 12 AM $0.000456
+0.01%
$2.74 million $15,812
Aug 6, 11 PM $0.000455
+0.01%
$2.74 million $15,604
Aug 6, 10 PM $0.000456
+0.26%
$2.74 million $15,345
Aug 6, 9 PM $0.000455
-0.01%
$2.74 million $15,246
Aug 6, 8 PM $0.000455
+0.00%
$2.74 million $15,028
Aug 6, 7 PM $0.000455
+0.00%
$2.74 million $14,747
Aug 6, 6 PM $0.000455
-0.19%
$2.74 million $14,605
Aug 6, 5 PM $0.000456
+0.00%
$2.74 million $14,361
Aug 6, 4 PM $0.000456
+0.00%
$2.74 million $14,128
Aug 6, 3 PM $0.000456
+0.02%
$2.74 million $14,016
Aug 6, 2 PM $0.000456
-0.01%
$2.74 million $13,583
Aug 6, 1 PM $0.000456
+0.00%
$2.74 million $13,596
Aug 6, 12 PM $0.000456
+0.00%
$2.74 million $13,491
Aug 6, 11 AM $0.000456
-0.21%
$2.74 million $13,516
Aug 6, 10 AM $0.000457
+0.00%
$2.75 million $12,761
Aug 6, 9 AM $0.000457
+0.00%
$2.75 million $12,774
Aug 6, 8 AM $0.000457
-0.02%
$2.75 million $12,787
Aug 6, 7 AM $0.000457
+0.00%
$2.75 million $12,821
Aug 6, 6 AM $0.000457
-0.02%
$2.75 million $13,168
Aug 6, 5 AM $0.000457
-0.21%
$2.75 million $13,508
Aug 6, 4 AM $0.000458
+0.01%
$2.75 million $13,526
Aug 6, 3 AM $0.000458
-0.02%
$2.75 million $13,927
Aug 6, 2 AM $0.000458
-0.01%
$2.75 million $14,180
Aug 6, 1 AM $0.000458
-0.01%
$2.75 million $14,388
Aug 6, 12 AM $0.000458
-0.01%
$2.75 million $14,807
Aug 5, 11 PM $0.000458
-0.01%
$2.75 million $15,091
Aug 5, 10 PM $0.000458
-0.02%
$2.76 million $15,430
Aug 5, 9 PM $0.000458
-0.03%
$2.76 million $15,755
Aug 5, 8 PM $0.000459
-0.02%
$2.76 million $16,147
Aug 5, 7 PM $0.000459
+0.01%
$2.76 million $16,530
Aug 5, 6 PM $0.000459
-0.01%
$2.76 million $16,679
Aug 5, 5 PM $0.000459
+0.28%
$2.76 million $16,920
Aug 5, 4 PM $0.000457
+0.02%
$2.75 million $27,302
Aug 5, 3 PM $0.000457
+0.00%
$2.75 million $27,475