Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00046
+0.14%
$ 2.76 million $ 87,177
Apr 22, 8 PM $ 0.000459
-0.11%
$ 2.76 million $ 88,851
Apr 22, 7 PM $ 0.00046
+0.02%
$ 2.76 million $ 91,286
Apr 22, 6 PM $ 0.00046
+0.00%
$ 2.76 million $ 93,391
Apr 22, 5 PM $ 0.00046
+0.61%
$ 2.76 million $ 95,168
Apr 22, 4 PM $ 0.000457
+0.06%
$ 2.75 million $ 100,345
Apr 22, 3 PM $ 0.000457
+0.07%
$ 2.75 million $ 101,399
Apr 22, 2 PM $ 0.000456
-0.31%
$ 2.74 million $ 101,978
Apr 22, 1 PM $ 0.000458
-0.47%
$ 2.75 million $ 102,464
Apr 22, 12 PM $ 0.00046
-2.98%
$ 2.76 million $ 101,721
Apr 22, 11 AM $ 0.000474
-0.63%
$ 2.85 million $ 94,234
Apr 22, 10 AM $ 0.000477
+0.13%
$ 2.87 million $ 92,843
Apr 22, 9 AM $ 0.000476
-0.43%
$ 2.86 million $ 91,437
Apr 22, 8 AM $ 0.000478
+0.30%
$ 2.88 million $ 90,565
Apr 22, 7 AM $ 0.000477
-0.29%
$ 2.87 million $ 92,224
Apr 22, 6 AM $ 0.000478
+0.24%
$ 2.88 million $ 93,574
Apr 22, 5 AM $ 0.000477
+0.11%
$ 2.87 million $ 92,530
Apr 22, 4 AM $ 0.000477
-0.26%
$ 2.87 million $ 90,660
Apr 22, 3 AM $ 0.000478
+0.05%
$ 2.87 million $ 91,031
Apr 22, 2 AM $ 0.000478
+0.79%
$ 2.87 million $ 91,587
Apr 22, 1 AM $ 0.000474
+0.23%
$ 2.85 million $ 91,343
Apr 22, 12 AM $ 0.000473
-0.42%
$ 2.84 million $ 91,197
Apr 21, 11 PM $ 0.000475
+0.62%
$ 2.86 million $ 91,017
Apr 21, 10 PM $ 0.000472
-0.66%
$ 2.84 million $ 89,911
Apr 21, 9 PM $ 0.000475
+0.38%
$ 2.86 million $ 89,588
Apr 21, 8 PM $ 0.000473
-0.63%
$ 2.85 million $ 89,344
Apr 21, 7 PM $ 0.000476
+0.36%
$ 2.86 million $ 90,096
Apr 21, 6 PM $ 0.000475
+0.02%
$ 2.85 million $ 88,149
Apr 21, 5 PM $ 0.000474
-1.15%
$ 2.85 million $ 87,382
Apr 21, 4 PM $ 0.00048
+0.69%
$ 2.89 million $ 83,002
Apr 21, 3 PM $ 0.000477
-0.04%
$ 2.87 million $ 82,768
Apr 21, 2 PM $ 0.000477
-0.02%
$ 2.87 million $ 82,546
Apr 21, 1 PM $ 0.000477
+0.43%
$ 2.87 million $ 83,165
Apr 21, 12 PM $ 0.000475
+0.15%
$ 2.86 million $ 85,290
Apr 21, 11 AM $ 0.000474
-0.70%
$ 2.85 million $ 85,285
Apr 21, 10 AM $ 0.000478
+0.88%
$ 2.87 million $ 86,795
Apr 21, 9 AM $ 0.000473
-0.01%
$ 2.85 million $ 91,238
Apr 21, 8 AM $ 0.000473
-0.11%
$ 2.85 million $ 95,240
Apr 21, 7 AM $ 0.000474
+0.66%
$ 2.85 million $ 94,427
Apr 21, 6 AM $ 0.000471
+0.13%
$ 2.83 million $ 92,524
Apr 21, 5 AM $ 0.00047
-0.25%
$ 2.83 million $ 91,725
Apr 21, 4 AM $ 0.000471
+0.18%
$ 2.83 million $ 91,826
Apr 21, 3 AM $ 0.000471
+0.11%
$ 2.83 million $ 93,229
Apr 21, 2 AM $ 0.00047
-0.42%
$ 2.83 million $ 92,540
Apr 21, 1 AM $ 0.000472
+0.47%
$ 2.84 million $ 94,358
Apr 21, 12 AM $ 0.00047
-0.30%
$ 2.82 million $ 93,191
Apr 20, 11 PM $ 0.000471
-0.17%
$ 2.83 million $ 95,435
Apr 20, 10 PM $ 0.000472
-0.09%
$ 2.84 million $ 95,283
Apr 20, 9 PM $ 0.000472
+0.79%
$ 2.84 million $ 96,548
Apr 20, 8 PM $ 0.000469
-0.17%
$ 2.82 million $ 97,641