Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000742
-0.26%
$ 4.46 million $ 91,175
Feb 22, 8 PM $ 0.000744
-0.08%
$ 4.47 million $ 90,729
Feb 22, 7 PM $ 0.000745
-4.22%
$ 4.48 million $ 88,347
Feb 22, 6 PM $ 0.000778
+0.09%
$ 4.67 million $ 87,482
Feb 22, 5 PM $ 0.000777
+0.61%
$ 4.67 million $ 87,627
Feb 22, 4 PM $ 0.000772
-0.36%
$ 4.64 million $ 88,245
Feb 22, 3 PM $ 0.000775
+0.27%
$ 4.66 million $ 88,391
Feb 22, 2 PM $ 0.000773
+0.06%
$ 4.65 million $ 88,313
Feb 22, 1 PM $ 0.000772
-0.15%
$ 4.64 million $ 88,267
Feb 22, 12 PM $ 0.000773
+0.15%
$ 4.65 million $ 89,037
Feb 22, 11 AM $ 0.000772
-0.61%
$ 4.64 million $ 89,223
Feb 22, 10 AM $ 0.000777
+0.30%
$ 4.67 million $ 90,361
Feb 22, 9 AM $ 0.000775
+0.22%
$ 4.66 million $ 90,090
Feb 22, 8 AM $ 0.000773
+0.05%
$ 4.65 million $ 88,161
Feb 22, 7 AM $ 0.000773
-0.14%
$ 4.65 million $ 88,916
Feb 22, 6 AM $ 0.000774
-0.82%
$ 4.65 million $ 87,388
Feb 22, 5 AM $ 0.00078
-0.04%
$ 4.69 million $ 85,899
Feb 22, 4 AM $ 0.000781
+0.57%
$ 4.69 million $ 85,269
Feb 22, 3 AM $ 0.000776
-0.02%
$ 4.67 million $ 84,243
Feb 22, 2 AM $ 0.000777
-1.29%
$ 4.67 million $ 87,342
Feb 22, 1 AM $ 0.000787
+0.88%
$ 4.73 million $ 88,338
Feb 22, 12 AM $ 0.00078
-0.36%
$ 4.69 million $ 91,311
Feb 21, 11 PM $ 0.000783
+0.29%
$ 4.71 million $ 90,686
Feb 21, 10 PM $ 0.000781
+0.33%
$ 4.69 million $ 89,203
Feb 21, 9 PM $ 0.000778
-0.46%
$ 4.68 million $ 89,039
Feb 21, 8 PM $ 0.000782
+0.54%
$ 4.7 million $ 89,618
Feb 21, 7 PM $ 0.000777
+0.74%
$ 4.67 million $ 89,105
Feb 21, 6 PM $ 0.000772
-0.19%
$ 4.64 million $ 89,349
Feb 21, 5 PM $ 0.000773
-0.26%
$ 4.65 million $ 89,066
Feb 21, 4 PM $ 0.000775
-0.46%
$ 4.66 million $ 89,075
Feb 21, 3 PM $ 0.000779
+0.31%
$ 4.68 million $ 88,912
Feb 21, 2 PM $ 0.000776
-0.35%
$ 4.67 million $ 92,252
Feb 21, 1 PM $ 0.000779
-0.11%
$ 4.68 million $ 92,903
Feb 21, 12 PM $ 0.00078
+0.12%
$ 4.69 million $ 93,403
Feb 21, 11 AM $ 0.000779
+0.47%
$ 4.68 million $ 93,313
Feb 21, 10 AM $ 0.000775
-0.12%
$ 4.66 million $ 91,632
Feb 21, 9 AM $ 0.000776
+0.33%
$ 4.67 million $ 91,160
Feb 21, 8 AM $ 0.000774
+0.20%
$ 4.65 million $ 91,172
Feb 21, 7 AM $ 0.000772
-0.84%
$ 4.64 million $ 91,000
Feb 21, 6 AM $ 0.000779
+0.19%
$ 4.68 million $ 90,158
Feb 21, 5 AM $ 0.000777
+0.14%
$ 4.67 million $ 89,607
Feb 21, 4 AM $ 0.000776
-0.40%
$ 4.67 million $ 88,858
Feb 21, 3 AM $ 0.000779
-2.29%
$ 4.69 million $ 96,589
Feb 21, 2 AM $ 0.000798
-0.59%
$ 4.8 million $ 93,791
Feb 21, 1 AM $ 0.000802
-0.66%
$ 4.82 million $ 93,633
Feb 21, 12 AM $ 0.000808
-0.63%
$ 4.86 million $ 91,622
Feb 20, 11 PM $ 0.000813
+0.03%
$ 4.89 million $ 91,925
Feb 20, 10 PM $ 0.000813
-0.20%
$ 4.88 million $ 92,260
Feb 20, 9 PM $ 0.000814
+0.25%
$ 4.89 million $ 92,019
Feb 20, 8 PM $ 0.000812
+0.44%
$ 4.88 million $ 92,148