Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,464
5:53 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,474
5:52 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,460
5:51 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,470
5:50 AM $ 0.000481
-0.53%
$ 2.89 million $ 28,484
5:49 AM $ 0.000482
+0.00%
$ 2.89 million $ 31,630
5:48 AM $ 0.000482
+0.00%
$ 2.89 million $ 31,641
5:47 AM $ 0.000482
-2.94%
$ 2.89 million $ 31,631
5:46 AM $ 0.000496
-0.36%
$ 2.89 million $ 29,063
5:45 AM $ 0.000498
+1.63%
$ 2.89 million $ 28,930
5:44 AM $ 0.000488
-2.07%
$ 2.93 million $ 28,526
5:43 AM $ 0.000501
+0.16%
$ 2.93 million $ 28,429
5:42 AM $ 0.0005
+0.83%
$ 2.93 million $ 28,314
5:41 AM $ 0.000488
+3.15%
$ 2.93 million $ 23,203
5:40 AM $ 0.000475
+0.12%
$ 2.93 million $ 23,017
5:39 AM $ 0.000471
-0.36%
$ 2.83 million $ 22,977
5:38 AM $ 0.000475
+0.73%
$ 2.83 million $ 22,867
5:37 AM $ 0.000467
+0.00%
$ 2.83 million $ 22,611
5:36 AM $ 0.000467
+0.00%
$ 2.83 million $ 22,617
5:35 AM $ 0.000467
-0.99%
$ 2.83 million $ 22,634
5:34 AM $ 0.000471
+0.12%
$ 2.83 million $ 22,621
5:33 AM $ 0.00047
+0.12%
$ 2.83 million $ 22,615
5:32 AM $ 0.00047
+0.00%
$ 2.83 million $ 22,622
5:31 AM $ 0.00047
+0.00%
$ 2.83 million $ 22,632
5:30 AM $ 0.00047
+0.25%
$ 2.83 million $ 22,634
5:29 AM $ 0.000469
+0.00%
$ 2.82 million $ 22,630
5:28 AM $ 0.000469
+0.12%
$ 2.82 million $ 22,631
5:27 AM $ 0.000468
+0.13%
$ 2.82 million $ 22,617
5:26 AM $ 0.000467
+0.25%
$ 2.82 million $ 22,609
5:25 AM $ 0.000466
-0.25%
$ 2.82 million $ 22,542
5:24 AM $ 0.000469
+0.13%
$ 2.82 million $ 22,321
5:23 AM $ 0.000471
-1.00%
$ 2.82 million $ 22,082
5:22 AM $ 0.000476
+0.51%
$ 2.82 million $ 21,402
5:21 AM $ 0.000473
-0.26%
$ 2.82 million $ 21,297
5:20 AM $ 0.000474
-0.32%
$ 2.82 million $ 21,271
5:19 AM $ 0.000481
-2.30%
$ 2.89 million $ 24,275
5:18 AM $ 0.000492
-0.11%
$ 2.89 million $ 24,154
5:17 AM $ 0.000493
-0.11%
$ 2.89 million $ 24,174
5:16 AM $ 0.000493
-0.21%
$ 2.89 million $ 24,195
5:15 AM $ 0.000494
-0.11%
$ 2.89 million $ 24,191
5:14 AM $ 0.000493
+0.12%
$ 2.96 million $ 21,254
5:13 AM $ 0.00049
+1.65%
$ 2.96 million $ 21,230
5:12 AM $ 0.000479
+0.77%
$ 2.96 million $ 21,174
5:11 AM $ 0.000475
+0.00%
$ 2.96 million $ 21,173
5:10 AM $ 0.000475
+0.00%
$ 2.96 million $ 21,171
5:09 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,169
5:08 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,173
5:07 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,191
5:06 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,221
5:05 AM $ 0.000475
+0.00%
$ 2.86 million $ 21,198