Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.000293
+0.00%
$1.76 million $6,717
10:25 PM $0.000293
+0.00%
$1.76 million $6,717
10:24 PM $0.000293
+0.00%
$1.76 million $6,721
10:23 PM $0.000293
+0.00%
$1.76 million $6,721
10:22 PM $0.000293
+0.00%
$1.76 million $6,724
10:21 PM $0.000293
+0.00%
$1.76 million $6,724
10:20 PM $0.000293
+0.00%
$1.76 million $6,727
10:19 PM $0.000293
+0.00%
$1.76 million $6,727
10:18 PM $0.000293
+0.00%
$1.76 million $6,731
10:17 PM $0.000293
+0.00%
$1.76 million $6,731
10:16 PM $0.000293
+0.00%
$1.76 million $6,734
10:15 PM $0.000293
+0.00%
$1.76 million $6,734
10:14 PM $0.000293
+0.00%
$1.76 million $6,738
10:13 PM $0.000293
+0.00%
$1.76 million $6,738
10:12 PM $0.000293
+0.00%
$1.76 million $6,741
10:11 PM $0.000293
+0.00%
$1.76 million $6,742
10:10 PM $0.000293
+0.00%
$1.76 million $6,746
10:09 PM $0.000293
+0.00%
$1.76 million $6,746
10:08 PM $0.000293
+0.00%
$1.76 million $6,749
10:07 PM $0.000293
+0.00%
$1.76 million $6,750
10:06 PM $0.000293
-0.01%
$1.76 million $6,760
10:05 PM $0.000293
+0.00%
$1.76 million $6,785
10:04 PM $0.000293
+0.00%
$1.76 million $6,789
10:03 PM $0.000293
+0.00%
$1.76 million $6,789
10:02 PM $0.000293
+0.00%
$1.76 million $6,793
10:01 PM $0.000293
+0.00%
$1.76 million $6,793
10:00 PM $0.000293
+0.00%
$1.76 million $6,796
9:59 PM $0.000293
+0.00%
$1.76 million $6,796
9:58 PM $0.000293
+0.00%
$1.76 million $6,799
9:57 PM $0.000293
+0.00%
$1.76 million $6,799
9:56 PM $0.000293
+0.00%
$1.76 million $6,803
9:55 PM $0.000293
+0.00%
$1.76 million $6,803
9:54 PM $0.000293
+0.00%
$1.76 million $6,807
9:53 PM $0.000293
+0.00%
$1.76 million $6,807
9:52 PM $0.000293
+0.00%
$1.76 million $6,810
9:51 PM $0.000293
+0.00%
$1.76 million $6,810
9:50 PM $0.000293
+0.00%
$1.76 million $6,814
9:49 PM $0.000293
+0.00%
$1.76 million $6,814
9:48 PM $0.000293
+0.00%
$1.76 million $6,817
9:47 PM $0.000293
+0.00%
$1.76 million $6,817
9:46 PM $0.000293
+0.00%
$1.76 million $6,821
9:45 PM $0.000293
+0.00%
$1.76 million $6,834
9:44 PM $0.000293
+0.00%
$1.76 million $6,850
9:43 PM $0.000293
+0.00%
$1.76 million $6,850
9:42 PM $0.000293
+0.00%
$1.76 million $6,854
9:41 PM $0.000293
+0.00%
$1.76 million $6,854
9:40 PM $0.000293
+0.00%
$1.76 million $6,858
9:39 PM $0.000293
+0.00%
$1.76 million $6,858
9:38 PM $0.000293
+0.00%
$1.76 million $6,862
9:37 PM $0.000293
+0.00%
$1.76 million $6,862