Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00124
-3.26%
$ 7.44 million $ 72,797
Oct 4, 2022 $ 0.00128
+2.72%
$ 7.69 million $ 154,682
Oct 3, 2022 $ 0.00124
+1.06%
$ 7.48 million $ 216,577
Oct 2, 2022 $ 0.00123
+13.25%
$ 7.41 million $ 360,439
Oct 1, 2022 $ 0.00109
-7.81%
$ 6.55 million $ 221,422
Sep 30, 2022 $ 0.00118
-0.63%
$ 7.1 million $ 118,095
Sep 29, 2022 $ 0.00119
-0.95%
$ 7.15 million $ 81,593
Sep 28, 2022 $ 0.0012
+0.03%
$ 7.22 million $ 159,126
Sep 27, 2022 $ 0.0012
-1.74%
$ 7.22 million $ 125,304
Sep 26, 2022 $ 0.00122
-3.38%
$ 7.35 million $ 282,602
Sep 25, 2022 $ 0.00126
+6.60%
$ 7.59 million $ 187,762
Sep 24, 2022 $ 0.00118
-6.51%
$ 7.12 million $ 153,782
Sep 23, 2022 $ 0.00127
+0.16%
$ 7.62 million $ 117,266
Sep 22, 2022 $ 0.00127
+5.21%
$ 7.61 million $ 171,546
Sep 21, 2022 $ 0.0012
-4.60%
$ -- $ 270,593
Sep 20, 2022 $ 0.00126
-3.80%
$ 7.58 million $ 121,044
Sep 19, 2022 $ 0.00131
-0.10%
$ 7.88 million $ 148,114
Sep 18, 2022 $ 0.00131
-3.64%
$ 7.89 million $ 124,111
Sep 17, 2022 $ 0.00136
-2.25%
$ 8.18 million $ 88,604
Sep 16, 2022 $ 0.00139
+3.52%
$ 8.37 million $ 159,428
Sep 15, 2022 $ 0.00135
-7.26%
$ 8.09 million $ 149,131
Sep 14, 2022 $ 0.00145
-3.85%
$ 8.73 million $ 225,741
Sep 13, 2022 $ 0.00151
-3.67%
$ 9.07 million $ 269,798
Sep 12, 2022 $ 0.00157
+1.62%
$ 9.42 million $ 189,022
Sep 11, 2022 $ 0.00154
-7.17%
$ 9.27 million $ 120,167
Sep 10, 2022 $ 0.00166
+11.26%
$ 9.98 million $ 683,649
Sep 9, 2022 $ 0.00149
+15.06%
$ 8.97 million $ 552,758
Sep 8, 2022 $ 0.0013
+9.61%
$ 7.8 million $ 151,720
Sep 7, 2022 $ 0.00118
+8.79%
$ 7.11 million $ 204,700
Sep 6, 2022 $ 0.00109
-10.06%
$ 6.54 million $ 117,061
Sep 5, 2022 $ 0.00121
+0.64%
$ 7.27 million $ 235,206
Sep 4, 2022 $ 0.0012
-3.39%
$ 7.22 million $ 95,134
Sep 3, 2022 $ 0.00124
+3.14%
$ 7.48 million $ 396,676
Sep 2, 2022 $ 0.00121
+8.91%
$ 7.26 million $ 183,197
Sep 1, 2022 $ 0.00111
-2.66%
$ 6.67 million $ 82,702
Aug 31, 2022 $ 0.00114
-5.21%
$ 6.85 million $ 119,080
Aug 30, 2022 $ 0.0012
-3.86%
$ 7.23 million $ 84,504
Aug 29, 2022 $ 0.00125
-0.23%
$ 7.52 million $ 122,518
Aug 28, 2022 $ 0.00125
+1.84%
$ 7.54 million $ 189,744
Aug 27, 2022 $ 0.00123
-1.33%
$ 7.4 million $ 167,904
Aug 26, 2022 $ 0.00125
-11.20%
$ 7.52 million $ 119,385
Aug 25, 2022 $ 0.00141
+0.05%
$ 8.46 million $ 275,722
Aug 24, 2022 $ 0.00141
-2.56%
$ 8.46 million $ 124,853
Aug 23, 2022 $ 0.00144
+6.79%
$ 8.66 million $ 659,108
Aug 22, 2022 $ 0.00135
-0.45%
$ 8.1 million $ 516,854
Aug 21, 2022 $ 0.00135
+6.91%
$ 8.14 million $ 263,212
Aug 20, 2022 $ 0.00128
-10.84%
$ 7.69 million $ 510,872
Aug 19, 2022 $ 0.00143
-9.19%
$ 8.62 million $ 261,627
Aug 18, 2022 $ 0.00158
-0.71%
$ 9.48 million $ 367,151
Aug 17, 2022 $ 0.00159
-5.25%
$ 9.55 million $ 352,649