Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000812
+0.44%
$ 4.88 million $ 92,148
Feb 20, 7 PM $ 0.000809
-0.32%
$ 4.86 million $ 93,667
Feb 20, 6 PM $ 0.000811
+0.49%
$ 4.88 million $ 94,944
Feb 20, 5 PM $ 0.000807
-0.10%
$ 4.85 million $ 94,306
Feb 20, 4 PM $ 0.000808
+0.46%
$ 4.86 million $ 95,232
Feb 20, 3 PM $ 0.000804
-4.71%
$ 4.84 million $ 95,813
Feb 20, 2 PM $ 0.000844
-0.49%
$ 5.07 million $ 94,641
Feb 20, 1 PM $ 0.000848
+0.42%
$ 5.1 million $ 93,794
Feb 20, 12 PM $ 0.000845
+0.31%
$ 5.08 million $ 91,840
Feb 20, 11 AM $ 0.000842
-0.70%
$ 5.06 million $ 92,038
Feb 20, 10 AM $ 0.000848
-0.11%
$ 5.1 million $ 91,553
Feb 20, 9 AM $ 0.000849
-0.10%
$ 5.1 million $ 91,305
Feb 20, 8 AM $ 0.00085
-0.01%
$ 5.11 million $ 91,414
Feb 20, 7 AM $ 0.00085
-0.07%
$ 5.11 million $ 90,418
Feb 20, 6 AM $ 0.000851
+0.08%
$ 5.11 million $ 89,784
Feb 20, 5 AM $ 0.00085
-0.15%
$ 5.11 million $ 91,716
Feb 20, 4 AM $ 0.000851
-4.05%
$ 5.12 million $ 92,185
Feb 20, 3 AM $ 0.000887
+0.66%
$ 5.33 million $ 87,491
Feb 20, 2 AM $ 0.000881
+0.11%
$ 5.3 million $ 87,852
Feb 20, 1 AM $ 0.00088
-0.05%
$ 5.29 million $ 88,738
Feb 20, 12 AM $ 0.000881
+0.17%
$ 5.29 million $ 88,421
Feb 19, 11 PM $ 0.000879
-0.04%
$ 5.29 million $ 88,136
Feb 19, 10 PM $ 0.00088
+0.77%
$ 5.29 million $ 88,485
Feb 19, 9 PM $ 0.000873
-1.88%
$ 5.25 million $ 88,654
Feb 19, 8 PM $ 0.00089
-0.72%
$ 5.35 million $ 89,325
Feb 19, 7 PM $ 0.000896
+0.50%
$ 5.39 million $ 90,712
Feb 19, 6 PM $ 0.000892
-0.37%
$ 5.36 million $ 88,720
Feb 19, 5 PM $ 0.000895
+0.76%
$ 5.38 million $ 89,978
Feb 19, 4 PM $ 0.000888
+1.02%
$ 5.34 million $ 89,515
Feb 19, 3 PM $ 0.000879
+0.08%
$ 5.29 million $ 88,244
Feb 19, 2 PM $ 0.000879
-0.31%
$ 5.28 million $ 90,323
Feb 19, 1 PM $ 0.000881
+0.53%
$ 5.3 million $ 90,847
Feb 19, 12 PM $ 0.000877
+0.39%
$ 5.27 million $ 95,539
Feb 19, 11 AM $ 0.000873
+0.32%
$ 5.25 million $ 94,739
Feb 19, 10 AM $ 0.00087
+0.14%
$ 5.23 million $ 95,603
Feb 19, 9 AM $ 0.000869
+0.06%
$ 5.23 million $ 96,511
Feb 19, 8 AM $ 0.000869
+0.52%
$ 5.22 million $ 96,468
Feb 19, 7 AM $ 0.00086
-0.53%
$ 5.17 million $ 96,056
Feb 19, 6 AM $ 0.000864
-0.05%
$ 5.19 million $ 97,836
Feb 19, 5 AM $ 0.000865
+0.97%
$ 5.2 million $ 96,581
Feb 19, 4 AM $ 0.000856
-0.06%
$ 5.15 million $ 95,724
Feb 19, 3 AM $ 0.000857
-0.36%
$ 5.15 million $ 95,694
Feb 19, 2 AM $ 0.00086
+0.13%
$ 5.17 million $ 96,465
Feb 19, 1 AM $ 0.000859
-0.31%
$ 5.16 million $ 95,756
Feb 19, 12 AM $ 0.000862
+0.52%
$ 5.18 million $ 96,145
Feb 18, 11 PM $ 0.000857
-0.02%
$ 5.18 million $ 96,053
Feb 18, 10 PM $ 0.000857
-0.14%
$ 5.15 million $ 96,522
Feb 18, 9 PM $ 0.000858
-0.52%
$ 5.16 million $ 96,840
Feb 18, 8 PM $ 0.000863
+0.52%
$ 5.19 million $ 98,162
Feb 18, 7 PM $ 0.000858
+0.09%
$ 5.16 million $ 98,658