Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000469
-0.17%
$ 2.82 million $ 97,641
Apr 20, 7 PM $ 0.00047
+0.00%
$ 2.82 million $ 96,868
Apr 20, 6 PM $ 0.00047
+0.03%
$ 2.82 million $ 97,215
Apr 20, 5 PM $ 0.000469
+0.63%
$ 2.82 million $ 97,606
Apr 20, 4 PM $ 0.000466
+0.30%
$ 2.8 million $ 97,684
Apr 20, 3 PM $ 0.000465
+0.11%
$ 2.8 million $ 97,714
Apr 20, 2 PM $ 0.000465
-0.06%
$ 2.79 million $ 97,496
Apr 20, 1 PM $ 0.000465
-0.01%
$ 2.8 million $ 96,986
Apr 20, 12 PM $ 0.000465
-0.24%
$ 2.8 million $ 93,880
Apr 20, 11 AM $ 0.000466
+0.51%
$ 2.8 million $ 94,326
Apr 20, 10 AM $ 0.000464
+0.04%
$ 2.79 million $ 93,746
Apr 20, 9 AM $ 0.000464
-0.90%
$ 2.79 million $ 87,604
Apr 20, 8 AM $ 0.000468
+0.34%
$ 2.81 million $ 85,131
Apr 20, 7 AM $ 0.000466
+0.31%
$ 2.8 million $ 84,369
Apr 20, 6 AM $ 0.000465
-0.04%
$ 2.79 million $ 85,645
Apr 20, 5 AM $ 0.000465
+0.29%
$ 2.8 million $ 86,367
Apr 20, 4 AM $ 0.000464
-0.75%
$ 2.79 million $ 86,775
Apr 20, 3 AM $ 0.000467
+0.42%
$ 2.81 million $ 86,151
Apr 20, 2 AM $ 0.000465
-0.35%
$ 2.8 million $ 85,415
Apr 20, 1 AM $ 0.000467
+0.28%
$ 2.81 million $ 84,906
Apr 20, 12 AM $ 0.000466
+0.38%
$ 2.8 million $ 86,195
Apr 19, 11 PM $ 0.000464
+0.02%
$ 2.79 million $ 84,293
Apr 19, 10 PM $ 0.000464
-0.80%
$ 2.79 million $ 85,838
Apr 19, 9 PM $ 0.000468
-0.44%
$ 2.81 million $ 86,474
Apr 19, 8 PM $ 0.00047
+0.48%
$ 2.82 million $ 85,183
Apr 19, 7 PM $ 0.000467
-0.18%
$ 2.81 million $ 84,737
Apr 19, 6 PM $ 0.000468
-0.15%
$ 2.81 million $ 85,532
Apr 19, 5 PM $ 0.000469
-0.58%
$ 2.82 million $ 84,683
Apr 19, 4 PM $ 0.000472
+0.64%
$ 2.84 million $ 84,135
Apr 19, 3 PM $ 0.000469
-0.65%
$ 2.82 million $ 83,715
Apr 19, 2 PM $ 0.000472
+0.10%
$ 2.84 million $ 84,954
Apr 19, 1 PM $ 0.000471
+0.68%
$ 2.83 million $ 86,173
Apr 19, 12 PM $ 0.000468
-0.71%
$ 2.81 million $ 86,169
Apr 19, 11 AM $ 0.000471
+0.43%
$ 2.83 million $ 86,565
Apr 19, 10 AM $ 0.000469
-0.47%
$ 2.82 million $ 84,655
Apr 19, 9 AM $ 0.000472
+0.11%
$ 2.83 million $ 83,574
Apr 19, 8 AM $ 0.000471
+0.24%
$ 2.83 million $ 82,059
Apr 19, 7 AM $ 0.00047
+0.16%
$ 2.82 million $ 80,918
Apr 19, 6 AM $ 0.000469
+0.10%
$ 2.82 million $ 79,287
Apr 19, 5 AM $ 0.000469
-0.16%
$ 2.82 million $ 79,351
Apr 19, 4 AM $ 0.000469
-0.07%
$ 2.82 million $ 80,470
Apr 19, 3 AM $ 0.00047
-0.03%
$ 2.82 million $ 79,320
Apr 19, 2 AM $ 0.00047
-0.14%
$ 2.82 million $ 78,032
Apr 19, 1 AM $ 0.000471
-0.33%
$ 2.83 million $ 77,385
Apr 19, 12 AM $ 0.000472
+0.56%
$ 2.84 million $ 75,781
Apr 18, 11 PM $ 0.000469
+0.18%
$ 2.82 million $ 73,878
Apr 18, 10 PM $ 0.000469
-0.11%
$ 2.82 million $ 73,222
Apr 18, 9 PM $ 0.000469
-0.08%
$ 2.82 million $ 72,307
Apr 18, 8 PM $ 0.00047
-0.52%
$ 2.82 million $ 71,979
Apr 18, 7 PM $ 0.000472
+0.07%
$ 2.84 million $ 71,238