Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.000457
+0.00%
$2.75 million $27,475
Aug 5, 2 PM $0.000457
+0.02%
$2.75 million $27,711
Aug 5, 1 PM $0.000457
+0.07%
$2.75 million $28,046
Aug 5, 12 PM $0.000457
-0.04%
$2.75 million $28,529
Aug 5, 11 AM $0.000457
+0.00%
$2.75 million $30,053
Aug 5, 10 AM $0.000457
-0.02%
$2.75 million $30,410
Aug 5, 9 AM $0.000457
+0.00%
$2.75 million $30,758
Aug 5, 8 AM $0.000457
+0.02%
$2.75 million $31,351
Aug 5, 7 AM $0.000457
-0.40%
$2.75 million $31,713
Aug 5, 6 AM $0.000459
-0.20%
$2.76 million $31,839
Aug 5, 5 AM $0.00046
+0.07%
$2.76 million $31,918
Aug 5, 4 AM $0.000459
-0.07%
$2.76 million $32,085
Aug 5, 3 AM $0.00046
-0.05%
$2.76 million $32,143
Aug 5, 2 AM $0.00046
+0.02%
$2.77 million $32,239
Aug 5, 1 AM $0.00046
+0.49%
$2.76 million $32,362
Aug 5, 12 AM $0.000458
-0.02%
$2.75 million $32,289
Aug 4, 11 PM $0.000458
-0.02%
$2.75 million $32,360
Aug 4, 10 PM $0.000458
-0.11%
$2.75 million $32,364
Aug 4, 9 PM $0.000458
+0.04%
$2.76 million $32,346
Aug 4, 8 PM $0.000458
-0.08%
$2.75 million $32,409
Aug 4, 7 PM $0.000459
-0.01%
$2.76 million $32,414
Aug 4, 6 PM $0.000459
-0.05%
$2.76 million $32,603
Aug 4, 5 PM $0.000459
-1.55%
$2.76 million $32,579
Aug 4, 4 PM $0.000466
-0.05%
$2.8 million $22,567
Aug 4, 3 PM $0.000466
-0.21%
$2.8 million $22,478
Aug 4, 2 PM $0.000467
+0.21%
$2.81 million $22,588
Aug 4, 1 PM $0.000466
-0.03%
$2.8 million $23,534
Aug 4, 12 PM $0.000466
-0.22%
$2.8 million $23,813
Aug 4, 11 AM $0.000467
+0.05%
$2.81 million $22,865
Aug 4, 10 AM $0.000467
+0.00%
$2.81 million $23,181
Aug 4, 9 AM $0.000467
-0.04%
$2.81 million $23,396
Aug 4, 8 AM $0.000467
-0.12%
$2.81 million $23,300
Aug 4, 7 AM $0.000468
+0.05%
$2.81 million $23,258
Aug 4, 6 AM $0.000468
+0.01%
$2.81 million $23,313
Aug 4, 5 AM $0.000468
-0.04%
$2.81 million $26,201
Aug 4, 4 AM $0.000468
+0.04%
$2.81 million $26,437
Aug 4, 3 AM $0.000468
-0.13%
$2.81 million $26,479
Aug 4, 2 AM $0.000468
+0.00%
$2.82 million $26,772
Aug 4, 1 AM $0.000468
-0.11%
$2.82 million $27,378
Aug 4, 12 AM $0.000468
-0.18%
$2.82 million $27,610
Aug 3, 11 PM $0.000469
+0.06%
$2.82 million $28,015
Aug 3, 10 PM $0.000469
-0.01%
$2.82 million $28,313
Aug 3, 9 PM $0.000469
+0.08%
$2.82 million $28,389
Aug 3, 8 PM $0.000469
-0.11%
$2.82 million $28,530
Aug 3, 7 PM $0.000469
+0.10%
$2.82 million $29,186
Aug 3, 6 PM $0.000469
-0.10%
$2.82 million $29,129
Aug 3, 5 PM $0.000469
+0.12%
$2.82 million $29,134
Aug 3, 4 PM $0.000468
+0.02%
$2.82 million $29,540
Aug 3, 3 PM $0.000468
-0.10%
$2.82 million $30,182
Aug 3, 2 PM $0.000469
-0.48%
$2.82 million $30,787