Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000441
-0.10%
$ 2.65 million $ 71,656
2:46 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,877
2:45 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,877
2:44 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,876
2:43 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,896
2:42 AM $ 0.000441
+0.07%
$ 2.65 million $ 71,833
2:41 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,833
2:40 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,826
2:39 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,875
2:38 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,025
2:37 AM $ 0.000441
-0.03%
$ 2.65 million $ 72,302
2:36 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,302
2:35 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,287
2:34 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,355
2:33 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,377
2:32 AM $ 0.000441
-0.08%
$ 2.65 million $ 72,378
2:31 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,378
2:30 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,383
2:29 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,363
2:28 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,366
2:27 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,163
2:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,163
2:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,174
2:24 AM $ 0.000441
-0.01%
$ 2.65 million $ 72,168
2:23 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,176
2:22 AM $ 0.000441
-0.07%
$ 2.65 million $ 72,176
2:21 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,243
2:20 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,227
2:19 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,226
2:18 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,225
2:17 AM $ 0.000441
-0.11%
$ 2.65 million $ 72,284
2:16 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,284
2:15 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,279
2:14 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,287
2:13 AM $ 0.000442
+0.00%
$ 2.65 million $ 72,289
2:12 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,290
2:11 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,219
2:10 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,202
2:09 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,202
2:08 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,202
2:07 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,194
2:06 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,456
2:05 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,456
2:04 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,457
2:03 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,451
2:02 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,451
2:01 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,201
2:00 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,196
1:59 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,197
1:58 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,211