Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:19 PM $0.000292
+0.00%
$1.76 million $6,629
11:18 PM $0.000292
+0.00%
$1.76 million $6,633
11:17 PM $0.000292
+0.00%
$1.76 million $6,633
11:16 PM $0.000292
+0.00%
$1.76 million $6,633
11:15 PM $0.000292
+0.00%
$1.76 million $6,633
11:14 PM $0.000292
+0.00%
$1.76 million $6,636
11:13 PM $0.000292
+0.00%
$1.76 million $6,636
11:12 PM $0.000292
+0.00%
$1.76 million $6,640
11:11 PM $0.000292
+0.00%
$1.76 million $6,640
11:10 PM $0.000292
+0.00%
$1.76 million $6,643
11:09 PM $0.000292
+0.00%
$1.76 million $6,643
11:08 PM $0.000292
-0.14%
$1.76 million $6,647
11:07 PM $0.000293
+0.00%
$1.76 million $6,646
11:06 PM $0.000293
+0.00%
$1.76 million $6,650
11:05 PM $0.000293
+0.00%
$1.76 million $6,650
11:04 PM $0.000293
+0.00%
$1.76 million $6,654
11:03 PM $0.000293
+0.00%
$1.76 million $6,654
11:02 PM $0.000293
+0.00%
$1.76 million $6,658
11:01 PM $0.000293
+0.00%
$1.76 million $6,658
11:00 PM $0.000293
+0.00%
$1.76 million $6,661
10:59 PM $0.000293
+0.00%
$1.76 million $6,661
10:58 PM $0.000293
+0.00%
$1.76 million $6,665
10:57 PM $0.000293
+0.00%
$1.76 million $6,665
10:56 PM $0.000293
+0.00%
$1.76 million $6,668
10:55 PM $0.000293
+0.00%
$1.76 million $6,668
10:54 PM $0.000293
+0.00%
$1.76 million $6,672
10:53 PM $0.000293
+0.00%
$1.76 million $6,672
10:52 PM $0.000293
+0.00%
$1.76 million $6,676
10:51 PM $0.000293
+0.00%
$1.76 million $6,676
10:50 PM $0.000293
+0.00%
$1.76 million $6,679
10:49 PM $0.000293
+0.00%
$1.76 million $6,679
10:48 PM $0.000293
+0.00%
$1.76 million $6,682
10:47 PM $0.000293
+0.00%
$1.76 million $6,682
10:46 PM $0.000293
+0.00%
$1.76 million $6,686
10:45 PM $0.000293
+0.00%
$1.76 million $6,686
10:44 PM $0.000293
+0.00%
$1.76 million $6,686
10:43 PM $0.000293
+0.00%
$1.76 million $6,686
10:42 PM $0.000293
+0.00%
$1.76 million $6,689
10:41 PM $0.000293
+0.00%
$1.76 million $6,689
10:40 PM $0.000293
+0.00%
$1.76 million $6,693
10:39 PM $0.000293
+0.00%
$1.76 million $6,693
10:38 PM $0.000293
+0.00%
$1.76 million $6,697
10:37 PM $0.000293
+0.00%
$1.76 million $6,697
10:36 PM $0.000293
+0.00%
$1.76 million $6,700
10:35 PM $0.000293
+0.00%
$1.76 million $6,700
10:34 PM $0.000293
+0.00%
$1.76 million $6,703
10:33 PM $0.000293
+0.00%
$1.76 million $6,703
10:32 PM $0.000293
+0.00%
$1.76 million $6,706
10:31 PM $0.000293
+0.00%
$1.76 million $6,706
10:30 PM $0.000293
+0.00%
$1.76 million $6,710