Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000468
-0.10%
$2.82 million $30,182
Aug 3, 2 PM $0.000469
-0.48%
$2.82 million $30,787
Aug 3, 1 PM $0.000471
+0.22%
$2.83 million $29,816
Aug 3, 12 PM $0.00047
+0.08%
$2.83 million $29,649
Aug 3, 11 AM $0.00047
-0.03%
$2.82 million $29,451
Aug 3, 10 AM $0.00047
+0.13%
$2.82 million $29,254
Aug 3, 9 AM $0.000469
-0.09%
$2.82 million $29,145
Aug 3, 8 AM $0.00047
+0.14%
$2.82 million $30,163
Aug 3, 7 AM $0.00047
+0.19%
$2.82 million $30,895
Aug 3, 6 AM $0.000469
-0.58%
$2.82 million $30,858
Aug 3, 5 AM $0.000471
+0.02%
$2.83 million $28,860
Aug 3, 4 AM $0.000471
+0.13%
$2.83 million $28,560
Aug 3, 3 AM $0.00047
-0.01%
$2.83 million $28,431
Aug 3, 2 AM $0.00047
-0.25%
$2.83 million $28,715
Aug 3, 1 AM $0.000471
+0.08%
$2.83 million $28,084
Aug 3, 12 AM $0.000471
-0.06%
$2.83 million $27,995
Aug 2, 11 PM $0.000471
+0.07%
$2.83 million $27,729
Aug 2, 10 PM $0.000471
+0.17%
$2.83 million $27,556
Aug 2, 9 PM $0.00047
+0.07%
$2.83 million $27,628
Aug 2, 8 PM $0.00047
-0.56%
$2.82 million $27,606
Aug 2, 7 PM $0.000472
+0.12%
$2.84 million $27,844
Aug 2, 6 PM $0.000472
+0.26%
$2.84 million $28,003
Aug 2, 5 PM $0.000471
-0.17%
$2.83 million $28,272
Aug 2, 4 PM $0.000471
+0.10%
$2.83 million $27,775
Aug 2, 3 PM $0.000471
-0.15%
$2.83 million $27,761
Aug 2, 2 PM $0.000472
+0.36%
$2.84 million $27,066
Aug 2, 1 PM $0.00047
+0.08%
$2.83 million $27,280
Aug 2, 12 PM $0.00047
+0.02%
$2.82 million $27,190
Aug 2, 11 AM $0.00047
+0.09%
$2.82 million $27,193
Aug 2, 10 AM $0.000469
+0.28%
$2.82 million $27,597
Aug 2, 9 AM $0.000468
-0.54%
$2.81 million $29,452
Aug 2, 8 AM $0.00047
-0.57%
$2.83 million $31,388
Aug 2, 7 AM $0.000473
+0.36%
$2.84 million $31,014
Aug 2, 6 AM $0.000471
-0.37%
$2.83 million $31,180
Aug 2, 5 AM $0.000473
+0.31%
$2.84 million $30,629
Aug 2, 4 AM $0.000472
+0.10%
$2.84 million $31,094
Aug 2, 3 AM $0.000471
-0.24%
$2.83 million $31,172
Aug 2, 2 AM $0.000472
+0.26%
$2.84 million $31,025
Aug 2, 1 AM $0.000471
+0.31%
$2.83 million $31,374
Aug 2, 12 AM $0.00047
+0.02%
$2.82 million $31,556
Aug 1, 11 PM $0.00047
+0.02%
$2.82 million $32,493
Aug 1, 10 PM $0.000469
+0.00%
$2.82 million $32,740
Aug 1, 9 PM $0.000469
+0.17%
$2.82 million $32,893
Aug 1, 8 PM $0.000469
-0.14%
$2.82 million $33,885
Aug 1, 7 PM $0.000469
+0.16%
$2.82 million $33,365
Aug 1, 6 PM $0.000468
-0.03%
$2.82 million $33,551
Aug 1, 5 PM $0.000469
+0.21%
$2.82 million $33,755
Aug 1, 4 PM $0.000468
-0.28%
$2.81 million $34,441
Aug 1, 3 PM $0.000469
+0.17%
$2.82 million $34,302
Aug 1, 2 PM $0.000468
+0.21%
$2.81 million $34,513