Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000472
+0.07%
$ 2.84 million $ 71,238
Apr 18, 6 PM $ 0.000472
-0.13%
$ 2.84 million $ 71,104
Apr 18, 5 PM $ 0.000472
+0.17%
$ 2.84 million $ 70,566
Apr 18, 4 PM $ 0.000472
+0.03%
$ 2.83 million $ 70,024
Apr 18, 3 PM $ 0.000471
+1.28%
$ 2.83 million $ 68,979
Apr 18, 2 PM $ 0.000465
-0.17%
$ 2.8 million $ 67,089
Apr 18, 1 PM $ 0.000466
+0.24%
$ 2.8 million $ 65,503
Apr 18, 12 PM $ 0.000465
-0.07%
$ 2.8 million $ 64,815
Apr 18, 11 AM $ 0.000465
+0.31%
$ 2.8 million $ 63,775
Apr 18, 10 AM $ 0.000464
+0.04%
$ 2.79 million $ 64,675
Apr 18, 9 AM $ 0.000464
-0.72%
$ 2.79 million $ 65,136
Apr 18, 8 AM $ 0.000467
+0.24%
$ 2.81 million $ 66,646
Apr 18, 7 AM $ 0.000466
-0.07%
$ 2.8 million $ 67,161
Apr 18, 6 AM $ 0.000466
-0.48%
$ 2.8 million $ 67,266
Apr 18, 5 AM $ 0.000469
+0.85%
$ 2.82 million $ 66,120
Apr 18, 4 AM $ 0.000465
-0.55%
$ 2.79 million $ 64,357
Apr 18, 3 AM $ 0.000467
+0.59%
$ 2.81 million $ 64,703
Apr 18, 2 AM $ 0.000464
-0.60%
$ 2.79 million $ 65,546
Apr 18, 1 AM $ 0.000467
+0.40%
$ 2.81 million $ 66,196
Apr 18, 12 AM $ 0.000465
-0.51%
$ 2.8 million $ 67,269
Apr 17, 11 PM $ 0.000468
+0.20%
$ 2.81 million $ 67,682
Apr 17, 10 PM $ 0.000467
-0.01%
$ 2.81 million $ 68,060
Apr 17, 9 PM $ 0.000467
+0.63%
$ 2.81 million $ 68,578
Apr 17, 8 PM $ 0.000464
-0.54%
$ 2.79 million $ 66,683
Apr 17, 7 PM $ 0.000467
+0.51%
$ 2.8 million $ 67,867
Apr 17, 6 PM $ 0.000464
-0.04%
$ 2.79 million $ 67,693
Apr 17, 5 PM $ 0.000464
-0.54%
$ 2.79 million $ 67,763
Apr 17, 4 PM $ 0.000467
+0.28%
$ 2.81 million $ 68,462
Apr 17, 3 PM $ 0.000466
+0.29%
$ 2.8 million $ 68,988
Apr 17, 2 PM $ 0.000464
+0.06%
$ 2.79 million $ 69,414
Apr 17, 1 PM $ 0.000464
-0.54%
$ 2.79 million $ 70,160
Apr 17, 12 PM $ 0.000467
+0.52%
$ 2.8 million $ 70,585
Apr 17, 11 AM $ 0.000464
+0.31%
$ 2.79 million $ 71,138
Apr 17, 10 AM $ 0.000463
-0.24%
$ 2.78 million $ 70,975
Apr 17, 9 AM $ 0.000464
-0.68%
$ 2.79 million $ 71,524
Apr 17, 8 AM $ 0.000467
-0.14%
$ 2.81 million $ 71,119
Apr 17, 7 AM $ 0.000468
+0.59%
$ 2.81 million $ 70,988
Apr 17, 6 AM $ 0.000465
-0.21%
$ 2.79 million $ 70,225
Apr 17, 5 AM $ 0.000466
+0.08%
$ 2.8 million $ 71,178
Apr 17, 4 AM $ 0.000466
+0.42%
$ 2.8 million $ 71,609
Apr 17, 3 AM $ 0.000464
+0.20%
$ 2.79 million $ 71,074
Apr 17, 2 AM $ 0.000463
-0.53%
$ 2.78 million $ 70,546
Apr 17, 1 AM $ 0.000465
+0.27%
$ 2.8 million $ 71,112
Apr 17, 12 AM $ 0.000464
-0.36%
$ 2.79 million $ 70,620
Apr 16, 11 PM $ 0.000466
-0.16%
$ 2.8 million $ 70,147
Apr 16, 10 PM $ 0.000466
+0.47%
$ 2.8 million $ 70,569
Apr 16, 9 PM $ 0.000464
-0.10%
$ 2.79 million $ 74,591
Apr 16, 8 PM $ 0.000465
-0.13%
$ 2.79 million $ 75,405
Apr 16, 7 PM $ 0.000465
+0.16%
$ 2.8 million $ 75,249
Apr 16, 6 PM $ 0.000465
+0.45%
$ 2.79 million $ 75,609