Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,564
3:11 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,564
3:10 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,586
3:09 AM $ 0.000442
+0.03%
$ 2.66 million $ 71,590
3:08 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,592
3:07 AM $ 0.000442
-0.07%
$ 2.66 million $ 71,592
3:06 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,817
3:05 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,801
3:04 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,798
3:03 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,798
3:02 AM $ 0.000442
+0.10%
$ 2.66 million $ 71,786
3:01 AM $ 0.000441
+0.00%
$ 2.66 million $ 71,940
3:00 AM $ 0.000441
+0.00%
$ 2.66 million $ 71,938
2:59 AM $ 0.000441
-0.04%
$ 2.65 million $ 71,963
2:58 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,977
2:57 AM $ 0.000442
+0.16%
$ 2.65 million $ 71,779
2:56 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,779
2:55 AM $ 0.000441
-0.01%
$ 2.65 million $ 71,769
2:54 AM $ 0.000441
+0.02%
$ 2.65 million $ 71,755
2:53 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,625
2:52 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,404
2:51 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,404
2:50 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,405
2:49 AM $ 0.000441
-0.01%
$ 2.65 million $ 71,397
2:48 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,397
2:47 AM $ 0.000441
-0.10%
$ 2.65 million $ 71,656
2:46 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,877
2:45 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,877
2:44 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,876
2:43 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,896
2:42 AM $ 0.000441
+0.07%
$ 2.65 million $ 71,833
2:41 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,833
2:40 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,826
2:39 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,875
2:38 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,025
2:37 AM $ 0.000441
-0.03%
$ 2.65 million $ 72,302
2:36 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,302
2:35 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,287
2:34 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,355
2:33 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,377
2:32 AM $ 0.000441
-0.08%
$ 2.65 million $ 72,378
2:31 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,378
2:30 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,383
2:29 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,363
2:28 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,366
2:27 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,163
2:26 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,163
2:25 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,174
2:24 AM $ 0.000441
-0.01%
$ 2.65 million $ 72,168
2:23 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,176