Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000702
-1.37%
$ 4.22 million $ 83,249
Mar 5, 2026 $ 0.000712
-2.89%
$ 4.28 million $ 81,529
Mar 4, 2026 $ 0.000733
+4.58%
$ 4.41 million $ 100,315
Mar 3, 2026 $ 0.000701
-2.66%
$ 4.21 million $ 125,285
Mar 2, 2026 $ 0.00072
+15.59%
$ 4.33 million $ 89,144
Mar 1, 2026 $ 0.000623
-7.00%
$ 3.75 million $ 84,609
Feb 28, 2026 $ 0.00067
-7.70%
$ 4.03 million $ 115,848
Feb 27, 2026 $ 0.000726
+3.32%
$ 4.36 million $ 79,850
Feb 26, 2026 $ 0.000702
-12.53%
$ 4.22 million $ 81,309
Feb 25, 2026 $ 0.000803
+1.28%
$ 4.83 million $ 100,768
Feb 24, 2026 $ 0.000793
+9.56%
$ 4.77 million $ 101,181
Feb 23, 2026 $ 0.000724
-3.97%
$ 4.35 million $ 103,641
Feb 22, 2026 $ 0.000754
-3.73%
$ 4.53 million $ 91,539
Feb 21, 2026 $ 0.000783
-3.70%
$ 4.71 million $ 90,686
Feb 20, 2026 $ 0.000813
-7.55%
$ 4.89 million $ 91,925
Feb 19, 2026 $ 0.000879
+2.58%
$ 5.29 million $ 88,136
Feb 18, 2026 $ 0.000857
-1.67%
$ 5.18 million $ 96,053
Feb 17, 2026 $ 0.000872
-0.38%
$ 5.24 million $ 96,066
Feb 16, 2026 $ 0.000875
-2.78%
$ 5.26 million $ 89,304
Feb 15, 2026 $ 0.0009
+0.13%
$ 5.41 million $ 87,403
Feb 14, 2026 $ 0.000899
+9.52%
$ 5.4 million $ 105,753
Feb 13, 2026 $ 0.000821
+0.51%
$ 4.93 million $ 80,291
Feb 12, 2026 $ 0.000817
+5.69%
$ 4.91 million $ 82,344
Feb 11, 2026 $ 0.000773
+2.20%
$ 4.64 million $ 97,762
Feb 10, 2026 $ 0.000756
+3.10%
$ 4.54 million $ 90,108
Feb 9, 2026 $ 0.000733
-0.15%
$ 4.41 million $ 92,593
Feb 8, 2026 $ 0.000734
-2.88%
$ 4.41 million $ 114,005
Feb 7, 2026 $ 0.000756
-1.63%
$ 4.55 million $ 117,975
Feb 6, 2026 $ 0.000769
-8.23%
$ 4.62 million $ 124,404
Feb 5, 2026 $ 0.000838
+3.71%
$ 5.04 million $ 139,532
Feb 4, 2026 $ 0.000808
+3.47%
$ 4.86 million $ 144,087
Feb 3, 2026 $ 0.000781
+2.91%
$ 4.69 million $ 136,786
Feb 2, 2026 $ 0.000759
+8.71%
$ 4.56 million $ 113,981
Feb 1, 2026 $ 0.000698
+6.62%
$ 4.2 million $ 122,399
Jan 31, 2026 $ 0.000655
+1.44%
$ 3.94 million $ 109,651
Jan 30, 2026 $ 0.000645
+5.84%
$ 3.88 million $ 110,071
Jan 29, 2026 $ 0.00061
-3.49%
$ 3.67 million $ 120,927
Jan 28, 2026 $ 0.000632
+0.56%
$ 3.8 million $ 100,936
Jan 27, 2026 $ 0.000628
-4.34%
$ 3.78 million $ 119,811
Jan 26, 2026 $ 0.000657
+2.40%
$ 3.95 million $ 95,751
Jan 25, 2026 $ 0.000641
+3.12%
$ 3.86 million $ 95,095
Jan 24, 2026 $ 0.000622
-3.86%
$ 3.74 million $ 91,142
Jan 23, 2026 $ 0.000647
-0.12%
$ 3.89 million $ 90,298
Jan 22, 2026 $ 0.000648
-2.78%
$ 3.89 million $ 88,628
Jan 21, 2026 $ 0.000666
-1.63%
$ 4.01 million $ 85,045
Jan 20, 2026 $ 0.000678
-3.02%
$ 4.08 million $ 95,235
Jan 19, 2026 $ 0.0007
+0.83%
$ 4.21 million $ 100,072
Jan 18, 2026 $ 0.000694
-0.37%
$ 4.17 million $ 114,424
Jan 17, 2026 $ 0.000696
+5.57%
$ 4.19 million $ 118,698
Jan 16, 2026 $ 0.00066
+0.96%
$ 3.97 million $ 151,748