Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000455
-0.01%
$ 2.74 million $ 15,246
Aug 6, 8 PM $ 0.000455
+0.00%
$ 2.74 million $ 15,028
Aug 6, 7 PM $ 0.000455
+0.00%
$ 2.74 million $ 14,747
Aug 6, 6 PM $ 0.000455
-0.19%
$ 2.74 million $ 14,605
Aug 6, 5 PM $ 0.000456
+0.00%
$ 2.74 million $ 14,361
Aug 6, 4 PM $ 0.000456
+0.00%
$ 2.74 million $ 14,128
Aug 6, 3 PM $ 0.000456
+0.02%
$ 2.74 million $ 14,016
Aug 6, 2 PM $ 0.000456
-0.01%
$ 2.74 million $ 13,583
Aug 6, 1 PM $ 0.000456
+0.00%
$ 2.74 million $ 13,596
Aug 6, 12 PM $ 0.000456
+0.00%
$ 2.74 million $ 13,491
Aug 6, 11 AM $ 0.000456
-0.21%
$ 2.74 million $ 13,516
Aug 6, 10 AM $ 0.000457
+0.00%
$ 2.75 million $ 12,761
Aug 6, 9 AM $ 0.000457
+0.00%
$ 2.75 million $ 12,774
Aug 6, 8 AM $ 0.000457
-0.02%
$ 2.75 million $ 12,787
Aug 6, 7 AM $ 0.000457
+0.00%
$ 2.75 million $ 12,821
Aug 6, 6 AM $ 0.000457
-0.02%
$ 2.75 million $ 13,168
Aug 6, 5 AM $ 0.000457
-0.21%
$ 2.75 million $ 13,508
Aug 6, 4 AM $ 0.000458
+0.01%
$ 2.75 million $ 13,526
Aug 6, 3 AM $ 0.000458
-0.02%
$ 2.75 million $ 13,927
Aug 6, 2 AM $ 0.000458
-0.01%
$ 2.75 million $ 14,180
Aug 6, 1 AM $ 0.000458
-0.01%
$ 2.75 million $ 14,388
Aug 6, 12 AM $ 0.000458
-0.01%
$ 2.75 million $ 14,807
Aug 5, 11 PM $ 0.000458
-0.01%
$ 2.75 million $ 15,091
Aug 5, 10 PM $ 0.000458
-0.02%
$ 2.76 million $ 15,430
Aug 5, 9 PM $ 0.000458
-0.03%
$ 2.76 million $ 15,755
Aug 5, 8 PM $ 0.000459
-0.02%
$ 2.76 million $ 16,147
Aug 5, 7 PM $ 0.000459
+0.01%
$ 2.76 million $ 16,530
Aug 5, 6 PM $ 0.000459
-0.01%
$ 2.76 million $ 16,679
Aug 5, 5 PM $ 0.000459
+0.28%
$ 2.76 million $ 16,920
Aug 5, 4 PM $ 0.000457
+0.02%
$ 2.75 million $ 27,302
Aug 5, 3 PM $ 0.000457
+0.00%
$ 2.75 million $ 27,475
Aug 5, 2 PM $ 0.000457
+0.02%
$ 2.75 million $ 27,711
Aug 5, 1 PM $ 0.000457
+0.07%
$ 2.75 million $ 28,046
Aug 5, 12 PM $ 0.000457
-0.04%
$ 2.75 million $ 28,529
Aug 5, 11 AM $ 0.000457
+0.00%
$ 2.75 million $ 30,053
Aug 5, 10 AM $ 0.000457
-0.02%
$ 2.75 million $ 30,410
Aug 5, 9 AM $ 0.000457
+0.00%
$ 2.75 million $ 30,758
Aug 5, 8 AM $ 0.000457
+0.02%
$ 2.75 million $ 31,351
Aug 5, 7 AM $ 0.000457
-0.40%
$ 2.75 million $ 31,713
Aug 5, 6 AM $ 0.000459
-0.20%
$ 2.76 million $ 31,839
Aug 5, 5 AM $ 0.00046
+0.07%
$ 2.76 million $ 31,918
Aug 5, 4 AM $ 0.000459
-0.07%
$ 2.76 million $ 32,085
Aug 5, 3 AM $ 0.00046
-0.05%
$ 2.76 million $ 32,143
Aug 5, 2 AM $ 0.00046
+0.02%
$ 2.77 million $ 32,239
Aug 5, 1 AM $ 0.00046
+0.49%
$ 2.76 million $ 32,362
Aug 5, 12 AM $ 0.000458
-0.02%
$ 2.75 million $ 32,289
Aug 4, 11 PM $ 0.000458
-0.02%
$ 2.75 million $ 32,360
Aug 4, 10 PM $ 0.000458
-0.11%
$ 2.75 million $ 32,364
Aug 4, 9 PM $ 0.000458
+0.04%
$ 2.76 million $ 32,346
Aug 4, 8 PM $ 0.000458
-0.08%
$ 2.75 million $ 32,409