Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0005
-0.28%
$ 3.01 million $ 66,759
Jun 10, 10 AM $ 0.000501
+0.25%
$ 3.01 million $ 67,490
Jun 10, 9 AM $ 0.0005
-0.25%
$ 3.01 million $ 67,499
Jun 10, 8 AM $ 0.000501
-0.12%
$ 3.01 million $ 67,943
Jun 10, 7 AM $ 0.000502
+0.46%
$ 3.02 million $ 68,341
Jun 10, 6 AM $ 0.0005
-0.42%
$ 3 million $ 68,946
Jun 10, 5 AM $ 0.000502
+0.10%
$ 3.02 million $ 68,917
Jun 10, 4 AM $ 0.000501
-0.01%
$ 3.01 million $ 69,900
Jun 10, 3 AM $ 0.000501
+0.11%
$ 3.01 million $ 70,490
Jun 10, 2 AM $ 0.000501
-0.17%
$ 3.01 million $ 72,586
Jun 10, 1 AM $ 0.000502
-0.04%
$ 3.02 million $ 73,682
Jun 10, 12 AM $ 0.000502
+0.10%
$ 3.02 million $ 73,894
Jun 9, 11 PM $ 0.000501
+0.24%
$ 3.01 million $ 76,722
Jun 9, 10 PM $ 0.0005
+0.00%
$ 3.01 million $ 74,795
Jun 9, 9 PM $ 0.0005
+0.06%
$ 3.01 million $ 75,100
Jun 9, 8 PM $ 0.0005
-0.14%
$ 3 million $ 75,083
Jun 9, 7 PM $ 0.000501
-0.02%
$ 3.01 million $ 75,234
Jun 9, 6 PM $ 0.000501
+0.18%
$ 3.01 million $ 76,140
Jun 9, 5 PM $ 0.0005
-0.14%
$ 3 million $ 75,944
Jun 9, 4 PM $ 0.0005
-0.05%
$ 3.01 million $ 75,456
Jun 9, 3 PM $ 0.000501
+0.24%
$ 3.01 million $ 75,582
Jun 9, 2 PM $ 0.0005
-0.09%
$ 3 million $ 77,004
Jun 9, 1 PM $ 0.0005
-0.09%
$ 3.01 million $ 78,621
Jun 9, 12 PM $ 0.0005
+0.08%
$ 3.01 million $ 78,882
Jun 9, 11 AM $ 0.0005
+0.00%
$ 3.01 million $ 78,408
Jun 9, 10 AM $ 0.0005
-0.10%
$ 3.01 million $ 77,510
Jun 9, 9 AM $ 0.000501
+0.58%
$ 3.01 million $ 77,198
Jun 9, 8 AM $ 0.000498
-0.48%
$ 2.99 million $ 78,395
Jun 9, 7 AM $ 0.0005
+0.13%
$ 3.01 million $ 78,505
Jun 9, 6 AM $ 0.000499
-0.09%
$ 3 million $ 76,929
Jun 9, 5 AM $ 0.0005
-0.01%
$ 3.01 million $ 77,170
Jun 9, 4 AM $ 0.0005
+0.14%
$ 3.01 million $ 77,641
Jun 9, 3 AM $ 0.000499
-0.14%
$ 3 million $ 77,385
Jun 9, 2 AM $ 0.0005
-0.10%
$ 3.01 million $ 76,940
Jun 9, 1 AM $ 0.0005
+0.23%
$ 3.01 million $ 76,777
Jun 9, 12 AM $ 0.000499
-0.09%
$ 3 million $ 76,574
Jun 8, 11 PM $ 0.0005
+0.01%
$ 3 million $ 75,600
Jun 8, 10 PM $ 0.0005
-0.14%
$ 3 million $ 75,725
Jun 8, 9 PM $ 0.0005
+0.21%
$ 3.01 million $ 75,600
Jun 8, 8 PM $ 0.000499
-0.12%
$ 3 million $ 76,374
Jun 8, 7 PM $ 0.0005
+0.05%
$ 3.01 million $ 76,714
Jun 8, 6 PM $ 0.0005
+0.02%
$ 3 million $ 76,395
Jun 8, 5 PM $ 0.0005
-0.15%
$ 3 million $ 76,737
Jun 8, 4 PM $ 0.0005
+0.32%
$ 3.01 million $ 76,396
Jun 8, 3 PM $ 0.000499
+0.05%
$ 3 million $ 75,585
Jun 8, 2 PM $ 0.000499
-0.20%
$ 3 million $ 74,781
Jun 8, 1 PM $ 0.0005
-0.07%
$ 3 million $ 73,403
Jun 8, 12 PM $ 0.0005
+0.03%
$ 3.01 million $ 73,770
Jun 8, 11 AM $ 0.0005
+0.03%
$ 3.01 million $ 73,482
Jun 8, 10 AM $ 0.0005
+0.17%
$ 3 million $ 74,098