Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.00032
+4.02%
$1.92 million $46,221
Sep 25, 4 PM $0.000308
-0.24%
$1.85 million $47,005
Sep 25, 3 PM $0.000308
+7.00%
$1.85 million $47,004
Sep 25, 2 PM $0.000289
+2.92%
$1.74 million $37,283
Sep 25, 1 PM $0.000281
-1.22%
$1.69 million $8,764
Sep 25, 12 PM $0.000285
-0.83%
$1.71 million $8,418
Sep 25, 11 AM $0.000287
+0.15%
$1.73 million $8,336
Sep 25, 10 AM $0.000287
+0.00%
$1.72 million $7,173
Sep 25, 9 AM $0.000287
+0.00%
$1.72 million $7,154
Sep 25, 8 AM $0.000287
+1.27%
$1.72 million $6,979
Sep 25, 7 AM $0.000283
+3.48%
$1.7 million $7,154
Sep 25, 6 AM $0.000274
-5.39%
$1.64 million $7,120
Sep 25, 5 AM $0.000289
-0.94%
$1.74 million $5,336
Sep 25, 4 AM $0.000292
+0.61%
$1.75 million $4,844
Sep 25, 3 AM $0.00029
+0.00%
$1.74 million $4,844
Sep 25, 2 AM $0.00029
-0.92%
$1.74 million $4,969
Sep 25, 1 AM $0.000293
+0.00%
$1.76 million $4,973
Sep 25, 12 AM $0.000293
+0.00%
$1.76 million $4,973
Sep 24, 11 PM $0.000293
+0.00%
$1.76 million $4,973
Sep 24, 10 PM $0.000293
+0.00%
$1.76 million $4,974
Sep 24, 9 PM $0.000293
-0.06%
$1.76 million $5,115
Sep 24, 8 PM $0.000293
+0.90%
$1.76 million $5,103
Sep 24, 7 PM $0.00029
-0.67%
$1.75 million $4,961
Sep 24, 6 PM $0.000292
+0.36%
$1.76 million $6,841
Sep 24, 5 PM $0.000291
-3.70%
$1.75 million $6,698
Sep 24, 4 PM $0.000302
+0.00%
$1.82 million $2,953
Sep 24, 3 PM $0.000302
+0.44%
$1.82 million $2,998
Sep 24, 2 PM $0.000301
+1.02%
$1.81 million $3,059
Sep 24, 1 PM $0.000298
-1.06%
$1.79 million $3,063
Sep 24, 12 PM $0.000301
+0.00%
$1.81 million $3,035
Sep 24, 11 AM $0.000301
+0.00%
$1.81 million $3,039
Sep 24, 10 AM $0.000301
+0.01%
$1.81 million $3,040
Sep 24, 9 AM $0.000301
+1.02%
$1.81 million $3,400
Sep 24, 8 AM $0.000298
-1.65%
$1.79 million $3,400
Sep 24, 7 AM $0.000303
+0.18%
$1.82 million $3,530
Sep 24, 6 AM $0.000303
+0.18%
$1.82 million $3,460
Sep 24, 5 AM $0.000302
+0.00%
$1.82 million $3,519
Sep 24, 4 AM $0.000302
-0.45%
$1.82 million $3,649
Sep 24, 3 AM $0.000303
+1.42%
$1.82 million $3,679
Sep 24, 2 AM $0.000299
-1.09%
$1.8 million $3,742
Sep 24, 1 AM $0.000302
-0.01%
$1.82 million $3,775
Sep 24, 12 AM $0.000303
-0.01%
$1.82 million $4,418
Sep 23, 11 PM $0.000303
+1.10%
$1.82 million $5,421
Sep 23, 10 PM $0.000299
+0.19%
$1.8 million $5,420
Sep 23, 9 PM $0.000299
+0.55%
$1.8 million $5,280
Sep 23, 8 PM $0.000297
-3.12%
$1.79 million $5,284
Sep 23, 7 PM $0.000307
+0.79%
$1.84 million $5,274
Sep 23, 6 PM $0.000304
+0.17%
$1.83 million $3,911
Sep 23, 5 PM $0.000304
+0.02%
$1.83 million $3,921
Sep 23, 4 PM $0.000304
-1.30%
$1.83 million $5,392