Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000484
+0.00%
$ 2.91 million $ 80,070
9:25 PM $ 0.000484
+0.29%
$ 2.91 million $ 79,818
9:24 PM $ 0.000482
-0.02%
$ 2.9 million $ 79,818
9:23 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,807
9:22 PM $ 0.000482
-0.04%
$ 2.9 million $ 79,816
9:21 PM $ 0.000482
+0.00%
$ 2.9 million $ 79,607
9:20 PM $ 0.000482
-0.14%
$ 2.9 million $ 79,672
9:19 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,678
9:18 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,681
9:17 PM $ 0.000483
+0.02%
$ 2.9 million $ 79,681
9:16 PM $ 0.000483
+0.02%
$ 2.9 million $ 79,672
9:15 PM $ 0.000483
-0.03%
$ 2.9 million $ 79,575
9:14 PM $ 0.000483
-0.01%
$ 2.9 million $ 79,589
9:13 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,600
9:12 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,609
9:11 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,607
9:10 PM $ 0.000483
-0.66%
$ 2.9 million $ 79,968
9:09 PM $ 0.000486
-0.07%
$ 2.92 million $ 79,968
9:08 PM $ 0.000487
+0.00%
$ 2.92 million $ 79,979
9:07 PM $ 0.000487
-0.04%
$ 2.92 million $ 79,978
9:06 PM $ 0.000487
+0.04%
$ 2.92 million $ 79,955
9:05 PM $ 0.000487
+0.26%
$ 2.92 million $ 79,880
9:04 PM $ 0.000486
+0.04%
$ 2.92 million $ 79,878
9:03 PM $ 0.000485
+0.04%
$ 2.92 million $ 79,875
9:02 PM $ 0.000485
-0.04%
$ 2.92 million $ 79,871
9:01 PM $ 0.000485
+0.00%
$ 2.92 million $ 79,855
9:00 PM $ 0.000485
+0.45%
$ 2.92 million $ 79,449
8:59 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,449
8:58 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,456
8:57 PM $ 0.000483
-0.02%
$ 2.9 million $ 79,452
8:56 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,441
8:55 PM $ 0.000483
-0.10%
$ 2.9 million $ 79,494
8:54 PM $ 0.000484
-0.01%
$ 2.91 million $ 79,481
8:53 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,481
8:52 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,529
8:51 PM $ 0.000484
+0.00%
$ 2.91 million $ 79,548
8:50 PM $ 0.000484
-0.54%
$ 2.91 million $ 80,026
8:49 PM $ 0.000486
+0.05%
$ 2.92 million $ 80,009
8:48 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,976
8:47 PM $ 0.000486
+0.00%
$ 2.92 million $ 79,978
8:46 PM $ 0.000486
-0.04%
$ 2.92 million $ 79,943
8:45 PM $ 0.000486
+0.70%
$ 2.92 million $ 79,722
8:44 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,695
8:43 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,676
8:42 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,688
8:41 PM $ 0.000483
+0.00%
$ 2.9 million $ 79,661
8:40 PM $ 0.000483
-0.49%
$ 2.9 million $ 79,973
8:39 PM $ 0.000486
+0.01%
$ 2.92 million $ 80,001
8:38 PM $ 0.000485
+0.00%
$ 2.92 million $ 80,001
8:37 PM $ 0.000485
+0.00%
$ 2.92 million $ 79,985