Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,754
11:28 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,751
11:27 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,747
11:26 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,757
11:25 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,757
11:24 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,733
11:23 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:22 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,712
11:21 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,716
11:20 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,714
11:19 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,713
11:18 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,719
11:17 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,726
11:16 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,729
11:15 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,739
11:14 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,733
11:13 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,719
11:12 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,761
11:11 PM $ 0.000475
+0.11%
$ 2.86 million $ 23,768
11:10 PM $ 0.000475
+0.00%
$ 2.86 million $ 23,772
11:09 PM $ 0.000475
+0.09%
$ 2.86 million $ 23,777
11:08 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,589
11:07 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,593
11:06 PM $ 0.000475
+0.02%
$ 2.86 million $ 23,580
11:05 PM $ 0.000474
+0.00%
$ 2.86 million $ 23,595
11:04 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,601
11:03 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,645
11:02 PM $ 0.000474
+0.12%
$ 2.85 million $ 23,647
11:01 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,637
11:00 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,636
10:59 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,658
10:58 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,652
10:57 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,655
10:56 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,202
10:55 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,202
10:54 PM $ 0.000474
+0.02%
$ 2.85 million $ 23,213
10:53 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,204
10:52 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,204
10:51 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:50 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,216
10:49 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,217
10:48 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,221
10:47 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,224
10:46 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,224
10:45 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,232
10:44 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:43 PM $ 0.000474
+0.02%
$ 2.85 million $ 23,223
10:42 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,225
10:41 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,234
10:40 PM $ 0.000474
+0.00%
$ 2.85 million $ 23,239