Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 5.28
+28.11%
$ -- $ 407,964
Dec 2017 $ 4.54
+362.65%
$ -- $ 464,443
Nov 2017 $ 1.14
+60.59%
$ -- $ 229,745
Oct 2017 $ 0.677
-40.27%
$ -- $ 162,122
Sep 2017 $ 1.08
-19.01%
$ -- $ 122,878
Aug 2017 $ 1.42
+120.36%
$ -- $ 119,376
Jul 2017 $ 0.631
-6.23%
$ -- $ 13,882
Download