Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00113
-1.87%
$ 7.07 million $ 1.49 million
Apr 29 $ 0.00115
-10.78%
$ 6.93 million $ 2.1 million
Apr 22 $ 0.00132
-9.18%
$ 7.77 million $ 1.54 million
Apr 15 $ 0.00142
+6.70%
$ 8.74 million $ 1.49 million
Apr 8 $ 0.00147
-0.26%
$ 8 million $ 1.94 million
Apr 1 $ 0.00149
-5.17%
$ 8.86 million $ 1.3 million
Mar 25 $ 0.00159
-10.25%
$ 9.47 million $ 1.68 million
Mar 18 $ 0.00171
+17.92%
$ 10.68 million $ 2.24 million
Mar 11 $ 0.00147
+1.56%
$ 8.7 million $ 1.67 million
Mar 4 $ 0.00148
+1.85%
$ 8.7 million $ 2.42 million
Feb 26 $ 0.00145
-10.41%
$ 8.74 million $ 2.57 million
Feb 19 $ 0.00162
+2.58%
$ 9.75 million $ 4.21 million
Feb 12 $ 0.00158
+14.25%
$ 9.51 million $ 4.43 million
Feb 5 $ 0.00136
-9.37%
$ 8.32 million $ 3.02 million
Jan 29 $ 0.0015
+8.48%
$ 8.99 million $ 3.84 million
Jan 22 $ 0.0015
+5.74%
$ 8.29 million $ 4.15 million
Jan 15 $ 0.00133
+14.10%
$ 8.51 million $ 4.09 million
Jan 8 $ 0.00122
+2.24%
$ 7.02 million $ 5.89 million
Jan 1 $ 0.00119
-9.06%
$ 7.16 million $ 6.63 million
Dec 25 $ 0.0013
-3.61%
$ 7.87 million $ 5.12 million
Dec 18 $ 0.00139
+16.98%
$ 8.1 million $ 4.17 million
Dec 11 $ 0.0012
-9.67%
$ 7.12 million $ 3.29 million
Dec 4 $ 0.00134
+21.61%
$ 8 million $ 3.04 million
Nov 27 $ 0.0011
+2.42%
$ 6.64 million $ 2.09 million
Nov 20 $ 0.00103
-0.85%
$ 6.48 million $ 1.86 million
Nov 13 $ 0.00104
+4.64%
$ 6.25 million $ 2.46 million
Nov 6 $ 0.00102
+6.57%
$ 5.98 million $ 2.45 million
Oct 30 $ 0.000953
-1.11%
$ 5.73 million $ 2.64 million
Oct 23 $ 0.000964
-11.01%
$ 5.8 million $ 1.92 million
Oct 16 $ 0.00108
+2.66%
$ 6.51 million $ 367,012
Oct 9 $ 0.00105
-10.43%
$ 6.34 million $ 264,952
Oct 2 $ 0.00117
-9.04%
$ 7.05 million $ 356,204
Sep 25 $ 0.00129
+29.39%
$ 7.75 million $ 612,202
Sep 18 $ 0.000968
+29.07%
$ 5.99 million $ 390,362
Sep 11 $ 0.000751
+9.91%
$ 4.48 million $ 683,180
Sep 4 $ 0.000683
-4.40%
$ 4.1 million $ 338,841
Aug 28 $ 0.000714
-11.27%
$ 4.29 million $ 331,807
Aug 21 $ 0.00082
-0.31%
$ 4.84 million $ 319,950
Aug 14 $ 0.000816
-9.76%
$ 4.95 million $ 478,580
Aug 7 $ 0.000914
+4.01%
$ 5.43 million $ 457,049
Jul 31 $ 0.000879
-5.75%
$ 5.29 million $ 1.22 million
Jul 24 $ 0.000932
-1.58%
$ 5.61 million $ 2.8 million
Jul 17 $ 0.000947
-3.23%
$ 5.7 million $ 1.69 million
Jul 10 $ 0.000979
-14.04%
$ 5.89 million $ 2.75 million
Jul 3 $ 0.00114
-4.40%
$ 6.85 million $ 2.47 million
Jun 26 $ 0.00119
+2.67%
$ 7.16 million $ 5.85 million
Jun 19 $ 0.00118
-7.55%
$ 6.98 million $ 1.47 million
Jun 12 $ 0.00128
+7.03%
$ 7.67 million $ 2.78 million
Jun 5 $ 0.0012
-22.12%
$ 7.2 million $ 612,168
May 29 $ 0.00154
-2.61%
$ 9.25 million $ 1.39 million