Coinranking
Nimiq Historical Data
NIM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.00142 | +10.83% | ||
| Oct 14 | $0.00128 | -5.49% | ||
| Oct 7 | $0.0014 | +11.61% | ||
| Sep 30 | $0.0013 | +9.19% | ||
| Sep 23 | $0.00121 | +12.27% | ||
| Sep 16 | $0.00111 | +2.31% | ||
| Sep 9 | $0.00119 | +16.62% | ||
| Sep 2 | $0.00104 | -8.85% | ||
| Aug 26 | $0.00114 | -17.12% | ||
| Aug 19 | $0.0014 | +3.38% | ||
| Aug 12 | $0.00137 | +0.86% | ||
| Aug 5 | $0.00141 | +5.54% | ||
| Jul 29 | $0.00133 | -8.20% | ||
| Jul 22 | $0.0014 | -12.16% | ||
| Jul 15 | $0.00159 | +35.46% | ||
| Jul 8 | $0.00119 | -10.56% | ||
| Jul 1 | $0.00149 | -21.97% | ||
| Jun 24 | $0.00176 | +22.20% | ||
| Jun 17 | $0.0015 | -3.54% | ||
| Jun 10 | $0.0015 | -9.65% | ||
| Jun 3 | $0.00159 | +25.53% | ||
| May 27 | $0.00127 | -7.10% | ||
| May 20 | $0.00137 | +8.36% | ||
| May 13 | $0.00127 | +8.19% | ||
| May 6 | $0.00113 | -1.87% | ||
| Apr 29 | $0.00115 | -10.78% | ||
| Apr 22 | $0.00132 | -9.18% | ||
| Apr 15 | $0.00142 | +6.70% | ||
| Apr 8 | $0.00147 | -0.26% | ||
| Apr 1 | $0.00149 | -5.17% | ||
| Mar 25 | $0.00159 | -10.25% | ||
| Mar 18 | $0.00171 | +17.92% | ||
| Mar 11 | $0.00147 | +1.56% | ||
| Mar 4 | $0.00148 | +1.85% | ||
| Feb 26 | $0.00145 | -10.41% | ||
| Feb 19 | $0.00162 | +2.58% | ||
| Feb 12 | $0.00158 | +14.25% | ||
| Feb 5 | $0.00136 | -9.37% | ||
| Jan 29 | $0.0015 | +8.48% | ||
| Jan 22 | $0.0015 | +5.74% | ||
| Jan 15 | $0.00133 | +14.10% | ||
| Jan 8 | $0.00122 | +2.24% | ||
| Jan 1 | $0.00119 | -9.06% | ||
| Dec 25 | $0.0013 | -3.61% | ||
| Dec 18 | $0.00139 | +16.98% | ||
| Dec 11 | $0.0012 | -9.67% | ||
| Dec 4 | $0.00134 | +21.61% | ||
| Nov 27 | $0.0011 | +2.42% | ||
| Nov 20 | $0.00103 | -0.85% | ||
| Nov 13 | $0.00104 | +4.64% | ||