Nimiq Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00104
-8.85%
$ 6.14 million $ 710,011
Aug 26 $ 0.00114
-17.12%
$ 6.87 million $ 1.36 million
Aug 19 $ 0.0014
+3.38%
$ 8.28 million $ 1.37 million
Aug 12 $ 0.00137
+0.86%
$ 8.14 million $ 1.47 million
Aug 5 $ 0.00141
+5.54%
$ 8.15 million $ 1.65 million
Jul 29 $ 0.00133
-8.20%
$ 8.01 million $ 1.67 million
Jul 22 $ 0.0014
-12.16%
$ 8.72 million $ 305,155
Jul 15 $ 0.00159
+35.46%
$ 9.61 million $ 667,110
Jul 8 $ 0.00119
-10.56%
$ 7.08 million $ 721,360
Jul 1 $ 0.00149
-21.97%
$ 7.98 million $ 1.13 million
Jun 24 $ 0.00176
+22.20%
$ 11.38 million $ 753,869
Jun 17 $ 0.0015
-3.54%
$ 8.64 million $ 1.02 million
Jun 10 $ 0.0015
-9.65%
$ 9.36 million $ 1.19 million
Jun 3 $ 0.00159
+25.53%
$ 10 million $ 1.36 million
May 27 $ 0.00127
-7.10%
$ 7.61 million $ 1.73 million
May 20 $ 0.00137
+8.36%
$ 8.19 million $ 1.68 million
May 13 $ 0.00127
+8.19%
$ 7.61 million $ 1.84 million
May 6 $ 0.00113
-1.87%
$ 7.07 million $ 1.49 million
Apr 29 $ 0.00115
-10.78%
$ 6.93 million $ 2.1 million
Apr 22 $ 0.00132
-9.18%
$ 7.77 million $ 1.54 million
Apr 15 $ 0.00142
+6.70%
$ 8.74 million $ 1.49 million
Apr 8 $ 0.00147
-0.26%
$ 8 million $ 1.94 million
Apr 1 $ 0.00149
-5.17%
$ 8.86 million $ 1.3 million
Mar 25 $ 0.00159
-10.25%
$ 9.47 million $ 1.68 million
Mar 18 $ 0.00171
+17.92%
$ 10.68 million $ 2.24 million
Mar 11 $ 0.00147
+1.56%
$ 8.7 million $ 1.67 million
Mar 4 $ 0.00148
+1.85%
$ 8.7 million $ 2.42 million
Feb 26 $ 0.00145
-10.41%
$ 8.74 million $ 2.57 million
Feb 19 $ 0.00162
+2.58%
$ 9.75 million $ 4.21 million
Feb 12 $ 0.00158
+14.25%
$ 9.51 million $ 4.43 million
Feb 5 $ 0.00136
-9.37%
$ 8.32 million $ 3.02 million
Jan 29 $ 0.0015
+8.48%
$ 8.99 million $ 3.84 million
Jan 22 $ 0.0015
+5.74%
$ 8.29 million $ 4.15 million
Jan 15 $ 0.00133
+14.10%
$ 8.51 million $ 4.09 million
Jan 8 $ 0.00122
+2.24%
$ 7.02 million $ 5.89 million
Jan 1 $ 0.00119
-9.06%
$ 7.16 million $ 6.63 million
Dec 25 $ 0.0013
-3.61%
$ 7.87 million $ 5.12 million
Dec 18 $ 0.00139
+16.98%
$ 8.1 million $ 4.17 million
Dec 11 $ 0.0012
-9.67%
$ 7.12 million $ 3.29 million
Dec 4 $ 0.00134
+21.61%
$ 8 million $ 3.04 million
Nov 27 $ 0.0011
+2.42%
$ 6.64 million $ 2.09 million
Nov 20 $ 0.00103
-0.85%
$ 6.48 million $ 1.86 million
Nov 13 $ 0.00104
+4.64%
$ 6.25 million $ 2.46 million
Nov 6 $ 0.00102
+6.57%
$ 5.98 million $ 2.45 million
Oct 30 $ 0.000953
-1.11%
$ 5.73 million $ 2.64 million
Oct 23 $ 0.000964
-11.01%
$ 5.8 million $ 1.92 million
Oct 16 $ 0.00108
+2.66%
$ 6.51 million $ 367,012
Oct 9 $ 0.00105
-10.43%
$ 6.34 million $ 264,952
Oct 2 $ 0.00117
-9.04%
$ 7.05 million $ 356,204
Sep 25 $ 0.00129
+29.39%
$ 7.75 million $ 612,202