Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0024
-5.51%
$ 14.46 million $ 367,776
Apr 28, 2022 $ 0.00254
-6.46%
$ 15.29 million $ 340,717
Apr 27, 2022 $ 0.00272
+6.86%
$ 16.35 million $ 456,459
Apr 26, 2022 $ 0.00254
-11.50%
$ 15.3 million $ 340,963
Apr 25, 2022 $ 0.00288
-1.75%
$ 17.29 million $ 389,244
Apr 24, 2022 $ 0.00293
-0.59%
$ 17.62 million $ 409,130
Apr 23, 2022 $ 0.00295
-0.85%
$ 17.73 million $ 351,688
Apr 22, 2022 $ 0.00297
-0.79%
$ 17.88 million $ 455,513
Apr 21, 2022 $ 0.003
-0.87%
$ 18.02 million $ 391,516
Apr 20, 2022 $ 0.00302
-3.52%
$ 18.18 million $ 278,844
Apr 19, 2022 $ 0.00313
+2.07%
$ 18.84 million $ 239,563
Apr 18, 2022 $ 0.00307
-1.10%
$ 18.46 million $ 256,057
Apr 17, 2022 $ 0.0031
+1.18%
$ 18.67 million $ 439,518
Apr 16, 2022 $ 0.00307
+2.72%
$ 18.45 million $ 390,979
Apr 15, 2022 $ 0.00299
+2.61%
$ 17.97 million $ 280,567
Apr 14, 2022 $ 0.00291
-4.22%
$ 17.51 million $ 408,833
Apr 13, 2022 $ 0.00304
-0.10%
$ 18.27 million $ 453,756
Apr 12, 2022 $ 0.00304
+2.25%
$ 18.3 million $ 483,732
Apr 11, 2022 $ 0.00298
-5.33%
$ 17.9 million $ 455,636
Apr 10, 2022 $ 0.00315
-2.79%
$ 18.92 million $ 355,779
Apr 9, 2022 $ 0.00322
+0.52%
$ 19.33 million $ 362,091
Apr 8, 2022 $ 0.0032
-4.13%
$ 19.23 million $ 394,521
Apr 7, 2022 $ 0.00334
+1.97%
$ 20.08 million $ 480,271
Apr 6, 2022 $ 0.00328
-6.77%
$ 19.7 million $ 386,002
Apr 5, 2022 $ 0.00352
-0.10%
$ 21.14 million $ 488,849
Apr 4, 2022 $ 0.00351
+3.14%
$ 21.12 million $ 123,963
Apr 3, 2022 $ 0.0034
+6.23%
$ 20.46 million $ 125,976
Apr 2, 2022 $ 0.00321
-2.15%
$ 19.27 million $ 154,251
Apr 1, 2022 $ 0.00328
-1.52%
$ 19.7 million $ 148,255
Mar 31, 2022 $ 0.00333
-2.19%
$ 20 million $ 552,111
Mar 30, 2022 $ 0.00341
-5.70%
$ 20.49 million $ 700,036
Mar 29, 2022 $ 0.00361
-2.24%
$ 21.72 million $ 695,790
Mar 28, 2022 $ 0.00369
+0.53%
$ 22.2 million $ 732,697
Mar 27, 2022 $ 0.00368
-0.77%
$ 22.12 million $ 449,425
Mar 26, 2022 $ 0.00371
-0.17%
$ 22.3 million $ 471,460
Mar 25, 2022 $ 0.00372
-0.90%
$ 22.37 million $ 468,575
Mar 24, 2022 $ 0.00375
+8.57%
$ 22.55 million $ 1.42 million
Mar 23, 2022 $ 0.00345
+7.66%
$ 20.77 million $ 1.11 million
Mar 22, 2022 $ 0.00321
+0.98%
$ 19.29 million $ 1.48 million
Mar 21, 2022 $ 0.00318
+2.00%
$ 19.11 million $ 1.24 million
Mar 20, 2022 $ 0.00312
+0.16%
$ 18.75 million $ 974,238
Mar 19, 2022 $ 0.00311
+0.40%
$ 18.71 million $ 1.19 million
Mar 18, 2022 $ 0.0031
-2.87%
$ 18.62 million $ 1.17 million
Mar 17, 2022 $ 0.00319
+5.60%
$ 19.17 million $ 1.19 million
Mar 16, 2022 $ 0.00302
+5.45%
$ 18.16 million $ 1.3 million
Mar 15, 2022 $ 0.00289
+2.32%
$ 17.38 million $ 1.1 million
Mar 14, 2022 $ 0.00282
+5.63%
$ 16.97 million $ 1.45 million
Mar 13, 2022 $ 0.00267
-3.47%
$ 16.07 million $ 808,203
Mar 12, 2022 $ 0.00277
+4.98%
$ 16.66 million $ 940,751
Mar 11, 2022 $ 0.00264
+2.98%
$ 15.88 million $ 1.13 million