Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000858
+0.09%
$ 5.16 million $ 98,658
Feb 18, 6 PM $ 0.000858
-0.28%
$ 5.16 million $ 99,485
Feb 18, 5 PM $ 0.00086
+0.20%
$ 5.17 million $ 99,604
Feb 18, 4 PM $ 0.000858
-0.85%
$ 5.16 million $ 98,267
Feb 18, 3 PM $ 0.000866
+0.70%
$ 5.2 million $ 97,997
Feb 18, 2 PM $ 0.00086
-0.59%
$ 5.17 million $ 96,574
Feb 18, 1 PM $ 0.000865
-0.03%
$ 5.2 million $ 95,827
Feb 18, 12 PM $ 0.000865
-0.48%
$ 5.2 million $ 93,375
Feb 18, 11 AM $ 0.000869
-0.60%
$ 5.23 million $ 94,903
Feb 18, 10 AM $ 0.000875
-0.02%
$ 5.26 million $ 94,512
Feb 18, 9 AM $ 0.000875
-0.15%
$ 5.26 million $ 94,545
Feb 18, 8 AM $ 0.000876
+0.09%
$ 5.27 million $ 95,720
Feb 18, 7 AM $ 0.000875
+0.05%
$ 5.26 million $ 96,937
Feb 18, 6 AM $ 0.000875
+0.11%
$ 5.26 million $ 96,668
Feb 18, 5 AM $ 0.000874
-0.13%
$ 5.25 million $ 97,383
Feb 18, 4 AM $ 0.000875
-0.04%
$ 5.26 million $ 98,253
Feb 18, 3 AM $ 0.000875
+0.37%
$ 5.26 million $ 97,506
Feb 18, 2 AM $ 0.000872
+0.72%
$ 5.24 million $ 97,006
Feb 18, 1 AM $ 0.000866
-0.17%
$ 5.21 million $ 96,632
Feb 18, 12 AM $ 0.000867
-0.50%
$ 5.21 million $ 96,568
Feb 17, 11 PM $ 0.000872
+0.59%
$ 5.24 million $ 96,066
Feb 17, 10 PM $ 0.000867
+0.53%
$ 5.21 million $ 94,570
Feb 17, 9 PM $ 0.000862
-0.41%
$ 5.18 million $ 92,831
Feb 17, 8 PM $ 0.000865
+0.45%
$ 5.2 million $ 91,217
Feb 17, 7 PM $ 0.000862
+0.37%
$ 5.18 million $ 91,261
Feb 17, 6 PM $ 0.000858
+0.09%
$ 5.16 million $ 92,736
Feb 17, 5 PM $ 0.000858
-0.71%
$ 5.16 million $ 94,167
Feb 17, 4 PM $ 0.000864
+0.05%
$ 5.19 million $ 95,623
Feb 17, 3 PM $ 0.000863
-0.22%
$ 5.19 million $ 95,460
Feb 17, 2 PM $ 0.000865
-0.04%
$ 5.2 million $ 96,013
Feb 17, 1 PM $ 0.000866
-1.30%
$ 5.2 million $ 96,471
Feb 17, 12 PM $ 0.000877
+0.12%
$ 5.27 million $ 96,403
Feb 17, 11 AM $ 0.000876
-1.10%
$ 5.27 million $ 97,160
Feb 17, 10 AM $ 0.000886
-0.22%
$ 5.32 million $ 97,678
Feb 17, 9 AM $ 0.000888
+1.99%
$ 5.34 million $ 96,566
Feb 17, 8 AM $ 0.00087
+0.33%
$ 5.23 million $ 93,479
Feb 17, 7 AM $ 0.000867
+0.29%
$ 5.22 million $ 90,578
Feb 17, 6 AM $ 0.000865
-1.59%
$ 5.2 million $ 90,454
Feb 17, 5 AM $ 0.000879
+0.63%
$ 5.28 million $ 91,345
Feb 17, 4 AM $ 0.000874
-0.19%
$ 5.25 million $ 89,727
Feb 17, 3 AM $ 0.000875
+0.25%
$ 5.26 million $ 90,169
Feb 17, 2 AM $ 0.000873
+0.13%
$ 5.25 million $ 88,986
Feb 17, 1 AM $ 0.000872
-0.21%
$ 5.24 million $ 89,313
Feb 17, 12 AM $ 0.000874
-0.15%
$ 5.25 million $ 89,019
Feb 16, 11 PM $ 0.000875
+0.08%
$ 5.26 million $ 89,304
Feb 16, 10 PM $ 0.000874
+0.01%
$ 5.26 million $ 88,543
Feb 16, 9 PM $ 0.000874
-0.51%
$ 5.26 million $ 88,237
Feb 16, 8 PM $ 0.000879
-2.49%
$ 5.28 million $ 88,449
Feb 16, 7 PM $ 0.000901
-0.07%
$ 5.42 million $ 86,984
Feb 16, 6 PM $ 0.000902
+0.20%
$ 5.42 million $ 89,287