Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.000467
+0.19%
$2.81 million $35,457
Aug 1, 12 PM $0.000466
+0.27%
$2.8 million $37,283
Aug 1, 11 AM $0.000465
-0.36%
$2.79 million $40,977
Aug 1, 10 AM $0.000467
-0.37%
$2.8 million $40,977
Aug 1, 9 AM $0.000468
-0.61%
$2.82 million $49,982
Aug 1, 8 AM $0.000471
+0.07%
$2.83 million $47,141
Aug 1, 7 AM $0.000471
+0.10%
$2.83 million $46,890
Aug 1, 6 AM $0.00047
-0.14%
$2.83 million $46,761
Aug 1, 5 AM $0.000471
+0.09%
$2.83 million $46,452
Aug 1, 4 AM $0.000471
+0.32%
$2.83 million $47,254
Aug 1, 3 AM $0.000469
-0.08%
$2.82 million $47,217
Aug 1, 2 AM $0.00047
-0.07%
$2.82 million $46,774
Aug 1, 1 AM $0.00047
-0.04%
$2.82 million $46,396
Aug 1, 12 AM $0.00047
-0.01%
$2.83 million $46,203
Jul 31, 11 PM $0.00047
+0.13%
$2.83 million $45,003
Jul 31, 10 PM $0.000469
+0.19%
$2.82 million $44,651
Jul 31, 9 PM $0.000469
-0.14%
$2.82 million $44,347
Jul 31, 8 PM $0.000469
-0.18%
$2.82 million $43,234
Jul 31, 7 PM $0.00047
+0.07%
$2.83 million $42,838
Jul 31, 6 PM $0.00047
-0.08%
$2.82 million $42,910
Jul 31, 5 PM $0.00047
+0.34%
$2.83 million $42,511
Jul 31, 4 PM $0.000469
+0.08%
$2.82 million $42,202
Jul 31, 3 PM $0.000468
+0.27%
$2.81 million $42,115
Jul 31, 2 PM $0.000467
+0.07%
$2.81 million $42,403
Jul 31, 1 PM $0.000467
+0.08%
$2.81 million $41,648
Jul 31, 12 PM $0.000466
-0.10%
$2.8 million $39,910
Jul 31, 11 AM $0.000464
-0.29%
$2.79 million $40,219
Jul 31, 10 AM $0.000466
+1.06%
$2.8 million $36,369
Jul 31, 9 AM $0.000461
+0.29%
$2.77 million $25,501
Jul 31, 8 AM $0.000459
-0.13%
$2.76 million $25,450
Jul 31, 7 AM $0.00046
+0.01%
$2.77 million $25,952
Jul 31, 6 AM $0.00046
+0.09%
$2.77 million $25,847
Jul 31, 5 AM $0.00046
-0.29%
$2.76 million $25,865
Jul 31, 4 AM $0.000461
-0.13%
$2.77 million $25,074
Jul 31, 3 AM $0.000462
+0.10%
$2.77 million $28,055
Jul 31, 2 AM $0.000461
-0.14%
$2.77 million $28,196
Jul 31, 1 AM $0.000462
+0.09%
$2.78 million $28,442
Jul 31, 12 AM $0.000461
-0.13%
$2.77 million $28,677
Jul 30, 11 PM $0.000462
+0.08%
$2.78 million $28,852
Jul 30, 10 PM $0.000462
-0.06%
$2.77 million $29,099
Jul 30, 9 PM $0.000462
+0.08%
$2.78 million $29,937
Jul 30, 8 PM $0.000461
-0.15%
$2.77 million $30,134
Jul 30, 7 PM $0.000462
-0.19%
$2.78 million $30,298
Jul 30, 6 PM $0.000463
-0.02%
$2.78 million $30,440
Jul 30, 5 PM $0.000463
+0.15%
$2.78 million $30,573
Jul 30, 4 PM $0.000462
-0.14%
$2.78 million $31,781
Jul 30, 3 PM $0.000463
+0.00%
$2.78 million $43,008
Jul 30, 2 PM $0.000463
+0.13%
$2.78 million $43,145
Jul 30, 1 PM $0.000463
+0.09%
$2.78 million $43,096
Jul 30, 12 PM $0.000462
-0.28%
$2.78 million $43,205