Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000442
+0.00%
$ 2.66 million $ 73,084
3:37 AM $ 0.000442
+0.26%
$ 2.66 million $ 73,084
3:36 AM $ 0.000441
+0.00%
$ 2.66 million $ 72,710
3:35 AM $ 0.000441
+0.00%
$ 2.66 million $ 72,633
3:34 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,622
3:33 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,622
3:32 AM $ 0.000441
-0.01%
$ 2.65 million $ 72,618
3:31 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,189
3:30 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,187
3:29 AM $ 0.000441
+0.04%
$ 2.65 million $ 72,194
3:28 AM $ 0.00044
+0.00%
$ 2.65 million $ 72,182
3:27 AM $ 0.00044
-0.26%
$ 2.65 million $ 72,182
3:26 AM $ 0.000442
+0.00%
$ 2.65 million $ 72,494
3:25 AM $ 0.000442
+0.00%
$ 2.65 million $ 72,511
3:24 AM $ 0.000442
-0.03%
$ 2.65 million $ 72,432
3:23 AM $ 0.000442
+0.00%
$ 2.65 million $ 72,423
3:22 AM $ 0.000442
+0.04%
$ 2.65 million $ 72,008
3:21 AM $ 0.000441
+0.00%
$ 2.65 million $ 72,008
3:20 AM $ 0.000441
+0.03%
$ 2.65 million $ 71,865
3:19 AM $ 0.000441
-0.04%
$ 2.65 million $ 71,862
3:18 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,849
3:17 AM $ 0.000441
-0.09%
$ 2.65 million $ 71,849
3:16 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,637
3:15 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,638
3:14 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,560
3:13 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,551
3:12 AM $ 0.000441
+0.00%
$ 2.65 million $ 71,564
3:11 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,564
3:10 AM $ 0.000442
+0.00%
$ 2.65 million $ 71,586
3:09 AM $ 0.000442
+0.03%
$ 2.66 million $ 71,590
3:08 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,592
3:07 AM $ 0.000442
-0.07%
$ 2.66 million $ 71,592
3:06 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,817
3:05 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,801
3:04 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,798
3:03 AM $ 0.000442
+0.00%
$ 2.66 million $ 71,798
3:02 AM $ 0.000442
+0.10%
$ 2.66 million $ 71,786
3:01 AM $ 0.000441
+0.00%
$ 2.66 million $ 71,940
3:00 AM $ 0.000441
+0.00%
$ 2.66 million $ 71,938
Download