Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $0.000293
+0.00%
$-- $6,661
10:58 PM $0.000293
+0.00%
$-- $6,665
10:57 PM $0.000293
+0.00%
$-- $6,665
10:56 PM $0.000293
+0.00%
$-- $6,668
10:55 PM $0.000293
+0.00%
$-- $6,668
10:54 PM $0.000293
+0.00%
$-- $6,672
10:53 PM $0.000293
+0.00%
$-- $6,672
10:52 PM $0.000293
+0.00%
$-- $6,676
10:51 PM $0.000293
+0.00%
$-- $6,676
10:50 PM $0.000293
+0.00%
$-- $6,679
10:49 PM $0.000293
+0.00%
$-- $6,679
10:48 PM $0.000293
+0.00%
$-- $6,682
10:47 PM $0.000293
+0.00%
$-- $6,682
10:46 PM $0.000293
+0.00%
$-- $6,686
10:45 PM $0.000293
+0.00%
$-- $6,686
10:44 PM $0.000293
+0.00%
$-- $6,686
10:43 PM $0.000293
+0.00%
$-- $6,686
10:42 PM $0.000293
+0.00%
$-- $6,689
10:41 PM $0.000293
+0.00%
$-- $6,689
10:40 PM $0.000293
+0.00%
$-- $6,693
10:39 PM $0.000293
+0.00%
$-- $6,693
10:38 PM $0.000293
+0.00%
$-- $6,697
10:37 PM $0.000293
+0.00%
$-- $6,697
10:36 PM $0.000293
+0.00%
$-- $6,700
10:35 PM $0.000293
+0.00%
$-- $6,700
10:34 PM $0.000293
+0.00%
$-- $6,703
10:33 PM $0.000293
+0.00%
$-- $6,703
10:32 PM $0.000293
+0.00%
$-- $6,706
10:31 PM $0.000293
+0.00%
$-- $6,706
10:30 PM $0.000293
+0.00%
$-- $6,710
10:29 PM $0.000293
+0.00%
$-- $6,710
10:28 PM $0.000293
+0.00%
$-- $6,713
10:27 PM $0.000293
+0.00%
$-- $6,713
10:26 PM $0.000293
+0.00%
$-- $6,717
10:25 PM $0.000293
+0.00%
$-- $6,717
10:24 PM $0.000293
+0.00%
$-- $6,721
10:23 PM $0.000293
+0.00%
$-- $6,721
10:22 PM $0.000293
+0.00%
$-- $6,724
10:21 PM $0.000293
+0.00%
$-- $6,724
10:20 PM $0.000293
+0.00%
$-- $6,727
10:19 PM $0.000293
+0.00%
$-- $6,727
10:18 PM $0.000293
+0.00%
$-- $6,731
10:17 PM $0.000293
+0.00%
$-- $6,731
10:16 PM $0.000293
+0.00%
$-- $6,734
10:15 PM $0.000293
+0.00%
$-- $6,734
10:14 PM $0.000293
+0.00%
$-- $6,738
10:13 PM $0.000293
+0.00%
$-- $6,738
10:12 PM $0.000293
+0.00%
$-- $6,741
10:11 PM $0.000293
+0.00%
$-- $6,742
10:10 PM $0.000293
+0.00%
$-- $6,746