Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000482
+0.00%
$ 2.9 million $ 28,409
6:18 AM $ 0.000482
-0.10%
$ 2.9 million $ 28,416
6:17 AM $ 0.000482
+0.00%
$ 2.9 million $ 28,411
6:16 AM $ 0.000482
+0.10%
$ 2.9 million $ 28,409
6:15 AM $ 0.000481
+0.00%
$ 2.9 million $ 28,416
6:14 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,430
6:13 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,418
6:12 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,409
6:11 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,425
6:10 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,425
6:09 AM $ 0.000481
+0.07%
$ 2.89 million $ 28,422
6:08 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,419
6:07 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,427
6:06 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,423
6:05 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,422
6:04 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,424
6:03 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,432
6:02 AM $ 0.00048
+0.00%
$ 2.89 million $ 28,444
6:01 AM $ 0.00048
-0.10%
$ 2.89 million $ 28,444
6:00 AM $ 0.000481
+0.00%
$ 2.89 million $ 28,451
Download