Nimiq Historical Data

NIM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000473
-0.17%
$ 2.84 million $ 82,507
Apr 14, 4 PM $ 0.000474
+0.00%
$ 2.85 million $ 83,181
Apr 14, 3 PM $ 0.000474
+0.57%
$ 2.85 million $ 82,699
Apr 14, 2 PM $ 0.000471
-0.28%
$ 2.83 million $ 82,898
Apr 14, 1 PM $ 0.000472
-0.31%
$ 2.84 million $ 82,970
Apr 14, 12 PM $ 0.000474
-0.40%
$ 2.85 million $ 82,498
Apr 14, 11 AM $ 0.000476
-0.85%
$ 2.86 million $ 82,622
Apr 14, 10 AM $ 0.00048
+0.73%
$ 2.88 million $ 80,604
Apr 14, 9 AM $ 0.000476
-1.16%
$ 2.86 million $ 79,930
Apr 14, 8 AM $ 0.000482
+0.32%
$ 2.9 million $ 80,377
Apr 14, 7 AM $ 0.00048
+0.67%
$ 2.89 million $ 80,718
Apr 14, 6 AM $ 0.000477
-0.24%
$ 2.87 million $ 80,483
Apr 14, 5 AM $ 0.000478
-0.38%
$ 2.87 million $ 83,238
Apr 14, 4 AM $ 0.00048
-0.12%
$ 2.89 million $ 84,261
Apr 14, 3 AM $ 0.000481
+0.35%
$ 2.89 million $ 84,250
Apr 14, 2 AM $ 0.000479
-0.10%
$ 2.88 million $ 83,059
Apr 14, 1 AM $ 0.000479
+0.44%
$ 2.88 million $ 83,333
Apr 14, 12 AM $ 0.000477
-0.48%
$ 2.87 million $ 83,074
Apr 13, 11 PM $ 0.00048
-0.73%
$ 2.88 million $ 83,616
Apr 13, 10 PM $ 0.000483
+0.04%
$ 2.91 million $ 85,080
Apr 13, 9 PM $ 0.000483
+0.82%
$ 2.9 million $ 84,383
Apr 13, 8 PM $ 0.000479
+0.02%
$ 2.88 million $ 82,382
Apr 13, 7 PM $ 0.000479
-0.46%
$ 2.88 million $ 82,989
Apr 13, 6 PM $ 0.000481
-0.43%
$ 2.89 million $ 82,947
Apr 13, 5 PM $ 0.000483
+0.04%
$ 2.91 million $ 78,450
Apr 13, 4 PM $ 0.000483
-0.58%
$ 2.9 million $ 78,814
Apr 13, 3 PM $ 0.000486
+0.63%
$ 2.92 million $ 79,820
Apr 13, 2 PM $ 0.000483
-0.48%
$ 2.9 million $ 78,670
Apr 13, 1 PM $ 0.000485
+0.55%
$ 2.92 million $ 79,281
Apr 13, 12 PM $ 0.000483
-0.80%
$ 2.9 million $ 79,283
Apr 13, 11 AM $ 0.000487
+0.78%
$ 2.92 million $ 79,504
Apr 13, 10 AM $ 0.000483
+0.05%
$ 2.9 million $ 84,789
Apr 13, 9 AM $ 0.000483
-0.39%
$ 2.9 million $ 84,398
Apr 13, 8 AM $ 0.000484
-0.28%
$ 2.91 million $ 84,551
Apr 13, 7 AM $ 0.000486
+0.35%
$ 2.92 million $ 84,673
Apr 13, 6 AM $ 0.000484
+0.43%
$ 2.91 million $ 83,854
Apr 13, 5 AM $ 0.000482
+0.54%
$ 2.9 million $ 81,159
Apr 13, 4 AM $ 0.000479
-0.94%
$ 2.88 million $ 80,982
Apr 13, 3 AM $ 0.000484
+0.64%
$ 2.91 million $ 82,198
Apr 13, 2 AM $ 0.000481
-0.34%
$ 2.89 million $ 81,961
Apr 13, 1 AM $ 0.000483
+0.22%
$ 2.9 million $ 81,840
Apr 13, 12 AM $ 0.000481
+0.08%
$ 2.89 million $ 81,210
Apr 12, 11 PM $ 0.000481
-0.66%
$ 2.89 million $ 80,800
Apr 12, 10 PM $ 0.000484
-0.40%
$ 2.91 million $ 80,363
Apr 12, 9 PM $ 0.000486
+0.62%
$ 2.92 million $ 80,648
Apr 12, 8 PM $ 0.000483
-0.40%
$ 2.9 million $ 79,449
Apr 12, 7 PM $ 0.000485
+0.43%
$ 2.92 million $ 79,410
Apr 12, 6 PM $ 0.000483
-0.24%
$ 2.9 million $ 79,772
Apr 12, 5 PM $ 0.000484
-0.21%
$ 2.91 million $ 79,263
Apr 12, 4 PM $ 0.000485
-0.75%
$ 2.92 million $ 79,287