Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.000462
-0.28%
$2.78 million $43,205
Jul 30, 11 AM $0.000463
+0.22%
$2.79 million $42,877
Jul 30, 10 AM $0.000462
+0.39%
$2.78 million $43,578
Jul 30, 9 AM $0.000461
-0.37%
$2.77 million $43,738
Jul 30, 8 AM $0.000462
-0.29%
$2.78 million $44,358
Jul 30, 7 AM $0.000464
+0.18%
$2.79 million $44,068
Jul 30, 6 AM $0.000463
+0.19%
$2.78 million $44,236
Jul 30, 5 AM $0.000462
+0.00%
$2.78 million $44,344
Jul 30, 4 AM $0.000462
-0.75%
$2.78 million $44,293
Jul 30, 3 AM $0.000466
+0.01%
$2.8 million $41,421
Jul 30, 2 AM $0.000466
-0.03%
$2.8 million $41,573
Jul 30, 1 AM $0.000466
+0.03%
$2.8 million $41,529
Jul 30, 12 AM $0.000466
-0.07%
$2.8 million $41,482
Jul 29, 11 PM $0.000466
+0.43%
$2.8 million $41,712
Jul 29, 10 PM $0.000464
-0.52%
$2.79 million $41,666
Jul 29, 9 PM $0.000466
+0.01%
$2.8 million $41,043
Jul 29, 8 PM $0.000466
+0.48%
$2.8 million $40,914
Jul 29, 7 PM $0.000464
-0.61%
$2.79 million $41,116
Jul 29, 6 PM $0.000467
+0.16%
$2.81 million $41,010
Jul 29, 5 PM $0.000466
-0.54%
$2.8 million $41,473
Jul 29, 4 PM $0.000469
-1.24%
$2.82 million $40,087
Jul 29, 3 PM $0.000475
-0.15%
$2.85 million $28,793
Jul 29, 2 PM $0.000475
-0.09%
$2.86 million $28,861
Jul 29, 1 PM $0.000476
+0.15%
$2.86 million $28,661
Jul 29, 12 PM $0.000475
+0.10%
$2.86 million $28,656
Jul 29, 11 AM $0.000475
-0.13%
$2.85 million $28,729
Jul 29, 10 AM $0.000475
+0.16%
$2.86 million $28,139
Jul 29, 9 AM $0.000474
-0.39%
$2.85 million $28,236
Jul 29, 8 AM $0.000476
-0.03%
$2.86 million $27,651
Jul 29, 7 AM $0.000476
-0.05%
$2.86 million $49,092
Jul 29, 6 AM $0.000477
+0.14%
$2.87 million $48,983
Jul 29, 5 AM $0.000476
+0.01%
$2.86 million $49,028
Jul 29, 4 AM $0.000476
-0.06%
$2.86 million $49,064
Jul 29, 3 AM $0.000476
-0.01%
$2.86 million $49,260
Jul 29, 2 AM $0.000476
+0.04%
$2.86 million $49,253
Jul 29, 1 AM $0.000476
-0.04%
$2.86 million $49,537
Jul 29, 12 AM $0.000476
+0.01%
$2.86 million $49,747
Jul 28, 11 PM $0.000476
+0.01%
$2.86 million $49,899
Jul 28, 10 PM $0.000476
-0.06%
$2.86 million $49,937
Jul 28, 9 PM $0.000477
+0.29%
$2.86 million $50,119
Jul 28, 8 PM $0.000475
-0.24%
$2.86 million $50,383
Jul 28, 7 PM $0.000476
+0.09%
$2.86 million $50,437
Jul 28, 6 PM $0.000476
+0.09%
$2.86 million $50,394
Jul 28, 5 PM $0.000475
+0.04%
$2.86 million $50,216
Jul 28, 4 PM $0.000475
-0.11%
$2.86 million $50,402
Jul 28, 3 PM $0.000476
-0.16%
$2.86 million $50,450
Jul 28, 2 PM $0.000477
+0.07%
$2.86 million $50,200
Jul 28, 1 PM $0.000476
-0.05%
$2.86 million $50,351
Jul 28, 12 PM $0.000476
+0.06%
$2.86 million $50,373
Jul 28, 11 AM $0.000476
-0.06%
$2.86 million $50,716