Nimiq Historical Data

NIM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000901
-0.07%
$ 5.42 million $ 86,984
Feb 16, 6 PM $ 0.000902
+0.20%
$ 5.42 million $ 89,287
Feb 16, 5 PM $ 0.0009
+0.01%
$ 5.41 million $ 86,081
Feb 16, 4 PM $ 0.0009
-0.07%
$ 5.41 million $ 85,660
Feb 16, 3 PM $ 0.0009
+0.00%
$ 5.41 million $ 85,323
Feb 16, 2 PM $ 0.0009
+0.03%
$ 5.41 million $ 84,315
Feb 16, 1 PM $ 0.0009
+0.00%
$ 5.41 million $ 84,229
Feb 16, 12 PM $ 0.0009
+0.11%
$ 5.41 million $ 82,233
Feb 16, 11 AM $ 0.000899
-0.17%
$ 5.41 million $ 82,275
Feb 16, 10 AM $ 0.000901
-0.04%
$ 5.41 million $ 82,778
Feb 16, 9 AM $ 0.000901
+0.06%
$ 5.42 million $ 83,660
Feb 16, 8 AM $ 0.0009
+0.09%
$ 5.41 million $ 84,774
Feb 16, 7 AM $ 0.0009
-0.11%
$ 5.41 million $ 85,553
Feb 16, 6 AM $ 0.000901
+0.00%
$ 5.41 million $ 87,961
Feb 16, 5 AM $ 0.000901
+0.09%
$ 5.41 million $ 87,445
Feb 16, 4 AM $ 0.0009
+0.11%
$ 5.41 million $ 88,827
Feb 16, 3 AM $ 0.000899
-0.11%
$ 5.4 million $ 88,747
Feb 16, 2 AM $ 0.0009
+0.05%
$ 5.41 million $ 88,408
Feb 16, 1 AM $ 0.000899
-0.14%
$ 5.41 million $ 87,257
Feb 16, 12 AM $ 0.000901
+0.07%
$ 5.41 million $ 87,474
Feb 15, 11 PM $ 0.0009
+0.01%
$ 5.41 million $ 87,403
Feb 15, 10 PM $ 0.0009
-0.05%
$ 5.41 million $ 89,323
Feb 15, 9 PM $ 0.0009
-0.02%
$ 5.41 million $ 89,882
Feb 15, 8 PM $ 0.000901
+0.17%
$ 5.41 million $ 90,649
Feb 15, 7 PM $ 0.000899
-0.09%
$ 5.4 million $ 96,737
Feb 15, 6 PM $ 0.0009
-0.06%
$ 5.41 million $ 90,624
Feb 15, 5 PM $ 0.0009
+0.03%
$ 5.41 million $ 90,348
Feb 15, 4 PM $ 0.0009
+0.09%
$ 5.41 million $ 90,265
Feb 15, 3 PM $ 0.000899
-0.03%
$ 5.41 million $ 89,161
Feb 15, 2 PM $ 0.0009
-0.02%
$ 5.41 million $ 91,932
Feb 15, 1 PM $ 0.0009
+0.04%
$ 5.41 million $ 91,847
Feb 15, 12 PM $ 0.000899
-0.14%
$ 5.41 million $ 91,419
Feb 15, 11 AM $ 0.000901
+0.00%
$ 5.41 million $ 90,279
Feb 15, 10 AM $ 0.000901
+0.11%
$ 5.41 million $ 90,000
Feb 15, 9 AM $ 0.0009
-0.02%
$ 5.41 million $ 89,893
Feb 15, 8 AM $ 0.0009
+0.03%
$ 5.41 million $ 90,733
Feb 15, 7 AM $ 0.0009
+0.01%
$ 5.41 million $ 91,505
Feb 15, 6 AM $ 0.0009
+0.00%
$ 5.41 million $ 89,424
Feb 15, 5 AM $ 0.0009
+0.00%
$ 5.41 million $ 91,315
Feb 15, 4 AM $ 0.0009
-0.08%
$ 5.41 million $ 90,149
Feb 15, 3 AM $ 0.0009
+0.07%
$ 5.41 million $ 89,599
Feb 15, 2 AM $ 0.0009
+0.01%
$ 5.41 million $ 90,120
Feb 15, 1 AM $ 0.0009
+0.08%
$ 5.41 million $ 89,348
Feb 15, 12 AM $ 0.000899
+0.00%
$ 5.4 million $ 105,029
Feb 14, 11 PM $ 0.000899
-0.01%
$ 5.4 million $ 105,753
Feb 14, 10 PM $ 0.000899
-0.06%
$ 5.4 million $ 105,792
Feb 14, 9 PM $ 0.000899
-0.01%
$ 5.41 million $ 105,232
Feb 14, 8 PM $ 0.000899
+0.05%
$ 5.41 million $ 103,923
Feb 14, 7 PM $ 0.000899
-0.14%
$ 5.4 million $ 99,200
Feb 14, 6 PM $ 0.0009
+0.20%
$ 5.41 million $ 101,666