Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00368
-7.80%
$ 22.13 million $ 336,833
Jan 18, 2022 $ 0.00399
-1.47%
$ 24 million $ 836,159
Jan 17, 2022 $ 0.00405
+2.47%
$ 24.37 million $ 557,016
Jan 16, 2022 $ 0.00396
+0.22%
$ 23.78 million $ 325,558
Jan 15, 2022 $ 0.00395
+1.22%
$ 23.73 million $ 347,465
Jan 14, 2022 $ 0.0039
+2.02%
$ 23.42 million $ 358,443
Jan 13, 2022 $ 0.00382
+13.25%
$ 22.96 million $ 1.18 million
Jan 12, 2022 $ 0.00337
-2.17%
$ 20.28 million $ 432,290
Jan 11, 2022 $ 0.00345
+3.37%
$ 20.74 million $ 411,547
Jan 10, 2022 $ 0.00334
-3.26%
$ 20.06 million $ 2.04 million
Jan 9, 2022 $ 0.00345
-0.44%
$ 20.74 million $ 335,761
Jan 8, 2022 $ 0.00346
+0.99%
$ 20.83 million $ 525,643
Jan 7, 2022 $ 0.00344
-21.33%
$ 20.67 million $ 609,784
Jan 6, 2022 $ 0.00437
+4.39%
$ 26.27 million $ 474,211
Jan 5, 2022 $ 0.00419
-1.87%
$ 25.17 million $ 499,173
Jan 4, 2022 $ 0.00427
+0.50%
$ 25.65 million $ 505,216
Jan 3, 2022 $ 0.00423
-7.28%
$ 25.44 million $ 459,531
Jan 2, 2022 $ 0.00456
+2.62%
$ 27.44 million $ 313,878
Jan 1, 2022 $ 0.00445
+4.08%
$ 26.74 million $ 247,198
Dec 31, 2021 $ 0.00427
-5.68%
$ 25.69 million $ 326,795
Dec 30, 2021 $ 0.00453
+6.14%
$ 27.23 million $ 438,282
Dec 29, 2021 $ 0.00427
-4.86%
$ 25.66 million $ 352,851
Dec 28, 2021 $ 0.00449
-5.84%
$ 26.97 million $ 719,610
Dec 27, 2021 $ 0.00477
-1.64%
$ 28.67 million $ 423,701
Dec 26, 2021 $ 0.00485
-4.73%
$ 29.15 million $ 378,285
Dec 25, 2021 $ 0.00509
+6.43%
$ 30.59 million $ 330,215
Dec 24, 2021 $ 0.00478
+3.45%
$ 28.74 million $ 428,556
Dec 23, 2021 $ 0.00462
+0.27%
$ 27.76 million $ 612,616
Dec 22, 2021 $ 0.0046
+4.44%
$ 27.68 million $ 315,778
Dec 21, 2021 $ 0.00441
+0.75%
$ 26.5 million $ 451,780
Dec 20, 2021 $ 0.00438
-1.14%
$ 26.31 million $ 468,364
Dec 19, 2021 $ 0.00443
+0.59%
$ 26.61 million $ 328,004
Dec 18, 2021 $ 0.0044
+3.72%
$ 26.46 million $ 311,806
Dec 17, 2021 $ 0.00424
-4.50%
$ 25.51 million $ 343,605
Dec 16, 2021 $ 0.00447
-3.87%
$ 26.89 million $ 351,734
Dec 15, 2021 $ 0.00465
-2.45%
$ 27.97 million $ 1.19 million
Dec 14, 2021 $ 0.00477
+1.76%
$ 28.67 million $ 306,030
Dec 13, 2021 $ 0.00469
-3.11%
$ 28.17 million $ 521,340
Dec 12, 2021 $ 0.00483
-6.72%
$ 29.02 million $ 376,381
Dec 11, 2021 $ 0.00517
-1.10%
$ 31.11 million $ 339,010
Dec 10, 2021 $ 0.00523
+7.77%
$ 31.45 million $ 523,032
Dec 9, 2021 $ 0.00485
-9.57%
$ 29.18 million $ 473,511
Dec 8, 2021 $ 0.00537
-0.12%
$ 32.27 million $ 314,752
Dec 7, 2021 $ 0.00537
-1.87%
$ 32.31 million $ 542,690
Dec 6, 2021 $ 0.00548
-1.13%
$ 32.92 million $ 710,366
Dec 5, 2021 $ 0.00554
-5.98%
$ 33.3 million $ 320,785
Dec 4, 2021 $ 0.00589
-5.57%
$ 35.41 million $ 1.16 million
Dec 3, 2021 $ 0.00624
-6.98%
$ 37.51 million $ 487,526
Dec 2, 2021 $ 0.0067
-9.55%
$ 40.28 million $ 987,499
Dec 1, 2021 $ 0.00739
+26.72%
$ 44.43 million $ 2.83 million