Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.00128
-2.36%
$7.68 million $253,924
Jul 2, 2022 $0.00131
-4.54%
$7.86 million $370,081
Jul 1, 2022 $0.00138
-17.20%
$8.28 million $398,506
Jun 30, 2022 $0.00166
+3.23%
$9.96 million $1.5 million
Jun 29, 2022 $0.00161
+36.41%
$9.65 million $1.22 million
Jun 28, 2022 $0.00118
+4.97%
$7.07 million $227,006
Jun 27, 2022 $0.00112
+0.21%
$6.74 million $214,889
Jun 26, 2022 $0.00112
-1.12%
$6.74 million $213,980
Jun 25, 2022 $0.00113
+1.29%
$6.82 million $228,049
Jun 24, 2022 $0.00112
+11.68%
$6.74 million $273,266
Jun 23, 2022 $0.001
+7.58%
$6.04 million $214,650
Jun 22, 2022 $0.000934
-1.46%
$5.61 million $164,893
Jun 21, 2022 $0.000947
+3.46%
$5.7 million $197,156
Jun 20, 2022 $0.000915
-6.07%
$5.5 million $196,728
Jun 19, 2022 $0.000974
+4.20%
$5.86 million $212,753
Jun 18, 2022 $0.000934
-7.65%
$5.62 million $220,928
Jun 17, 2022 $0.00101
+7.02%
$6.08 million $224,769
Jun 16, 2022 $0.000945
-10.14%
$5.68 million $181,292
Jun 15, 2022 $0.00105
-10.00%
$6.32 million $461,828
Jun 14, 2022 $0.00117
-5.99%
$7.02 million $505,048
Jun 13, 2022 $0.00124
-8.20%
$7.45 million $315,181
Jun 12, 2022 $0.00135
+6.14%
$8.13 million $294,528
Jun 11, 2022 $0.00127
-9.21%
$7.66 million $252,766
Jun 10, 2022 $0.0014
-0.07%
$8.44 million $273,242
Jun 9, 2022 $0.0014
+1.90%
$8.45 million $190,340
Jun 8, 2022 $0.00138
-4.84%
$8.29 million $208,713
Jun 7, 2022 $0.00145
+3.08%
$8.71 million $257,965
Jun 6, 2022 $0.0014
+1.92%
$8.45 million $241,530
Jun 5, 2022 $0.00138
-2.22%
$8.29 million $205,999
Jun 4, 2022 $0.00141
-3.17%
$8.47 million $202,880
Jun 3, 2022 $0.00145
-4.28%
$8.74 million $223,803
Jun 2, 2022 $0.00152
+2.72%
$9.14 million $257,170
Jun 1, 2022 $0.00148
+1.80%
$8.9 million $280,196
May 31, 2022 $0.00145
-5.60%
$8.74 million $282,656
May 30, 2022 $0.00154
+16.91%
$9.25 million $318,981
May 29, 2022 $0.00132
-1.20%
$7.91 million $212,058
May 28, 2022 $0.00133
+1.99%
$8 million $188,223
May 27, 2022 $0.00131
-4.03%
$7.85 million $250,954
May 26, 2022 $0.00136
-2.09%
$8.18 million $256,444
May 25, 2022 $0.00139
+3.52%
$8.35 million $232,191
May 24, 2022 $0.00134
-9.00%
$8.07 million $306,185
May 23, 2022 $0.00148
-5.88%
$8.87 million $221,031
May 22, 2022 $0.00157
+1.49%
$9.43 million $265,081
May 21, 2022 $0.00155
-0.77%
$9.3 million $197,142
May 20, 2022 $0.00156
-6.86%
$9.37 million $222,993
May 19, 2022 $0.00167
+4.14%
$10.06 million $239,810
May 18, 2022 $0.00161
-10.87%
$9.66 million $263,809
May 17, 2022 $0.0018
+18.14%
$10.84 million $396,796
May 16, 2022 $0.00153
-6.17%
$9.19 million $380,271
May 15, 2022 $0.00163
+12.48%
$9.77 million $420,296