Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.000476
-0.06%
$2.86 million $50,716
Jul 28, 10 AM $0.000476
-0.03%
$2.86 million $50,809
Jul 28, 9 AM $0.000477
-0.04%
$2.86 million $50,902
Jul 28, 8 AM $0.000477
-3.31%
$2.87 million $51,008
Jul 28, 7 AM $0.000493
+0.17%
$2.96 million $29,596
Jul 28, 6 AM $0.000492
-0.08%
$2.96 million $29,878
Jul 28, 5 AM $0.000493
-0.10%
$2.96 million $30,145
Jul 28, 4 AM $0.000493
+0.22%
$2.96 million $29,945
Jul 28, 3 AM $0.000492
+0.19%
$2.96 million $30,011
Jul 28, 2 AM $0.000491
-0.13%
$2.95 million $29,925
Jul 28, 1 AM $0.000492
-0.07%
$2.96 million $29,601
Jul 28, 12 AM $0.000492
-0.07%
$2.96 million $29,795
Jul 27, 11 PM $0.000492
+0.25%
$2.96 million $29,619
Jul 27, 10 PM $0.000491
-0.12%
$2.95 million $29,978
Jul 27, 9 PM $0.000492
+0.11%
$2.96 million $29,909
Jul 27, 8 PM $0.000491
-0.08%
$2.95 million $30,052
Jul 27, 7 PM $0.000491
+0.04%
$2.95 million $29,941
Jul 27, 6 PM $0.000491
-0.16%
$2.95 million $29,815
Jul 27, 5 PM $0.000492
+0.10%
$2.96 million $29,656
Jul 27, 4 PM $0.000491
-0.02%
$2.95 million $29,482
Jul 27, 3 PM $0.000491
+0.19%
$2.95 million $29,700
Jul 27, 2 PM $0.00049
-0.25%
$2.95 million $29,854
Jul 27, 1 PM $0.000492
+0.21%
$2.96 million $29,875
Jul 27, 12 PM $0.000491
-0.11%
$2.95 million $29,972
Jul 27, 11 AM $0.000491
-0.15%
$2.95 million $29,581
Jul 27, 10 AM $0.000491
+0.00%
$2.95 million $29,602
Jul 27, 9 AM $0.000491
+0.15%
$2.95 million $29,409
Jul 27, 8 AM $0.000491
+0.21%
$2.95 million $29,250
Jul 27, 7 AM $0.00049
-0.07%
$2.95 million $29,284
Jul 27, 6 AM $0.00049
-0.03%
$2.95 million $29,245
Jul 27, 5 AM $0.00049
+0.13%
$2.95 million $29,278
Jul 27, 4 AM $0.00049
-0.03%
$2.94 million $29,319
Jul 27, 3 AM $0.00049
+0.10%
$2.94 million $29,352
Jul 27, 2 AM $0.000489
+0.14%
$2.94 million $29,796
Jul 27, 1 AM $0.000488
-0.44%
$2.94 million $29,891
Jul 27, 12 AM $0.000491
+0.08%
$2.95 million $29,459
Jul 26, 11 PM $0.00049
-0.05%
$2.95 million $29,423
Jul 26, 10 PM $0.00049
+0.12%
$2.95 million $29,181
Jul 26, 9 PM $0.00049
+0.06%
$2.94 million $29,079
Jul 26, 8 PM $0.00049
+0.04%
$2.94 million $28,791
Jul 26, 7 PM $0.000489
+0.08%
$2.94 million $28,879
Jul 26, 6 PM $0.000489
+0.07%
$2.94 million $29,087
Jul 26, 5 PM $0.000489
+0.14%
$2.94 million $29,239
Jul 26, 4 PM $0.000488
-0.43%
$2.93 million $29,454
Jul 26, 3 PM $0.00049
+0.03%
$2.95 million $29,618
Jul 26, 2 PM $0.00049
+0.06%
$2.95 million $29,596
Jul 26, 1 PM $0.00049
+0.02%
$2.94 million $29,718
Jul 26, 12 PM $0.00049
+0.07%
$2.94 million $29,795
Jul 26, 11 AM $0.000489
+0.09%
$2.94 million $30,067
Jul 26, 10 AM $0.000489
-0.01%
$2.94 million $29,989