Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0009
+0.20%
$ 5.41 million $ 101,666
Feb 14, 5 PM $ 0.000899
-0.12%
$ 5.4 million $ 102,010
Feb 14, 4 PM $ 0.0009
+0.05%
$ 5.41 million $ 101,369
Feb 14, 3 PM $ 0.000899
-0.22%
$ 5.41 million $ 102,161
Feb 14, 2 PM $ 0.000901
+0.08%
$ 5.42 million $ 100,299
Feb 14, 1 PM $ 0.0009
+0.16%
$ 5.41 million $ 100,340
Feb 14, 12 PM $ 0.000899
-0.21%
$ 5.4 million $ 100,587
Feb 14, 11 AM $ 0.000901
+0.01%
$ 5.42 million $ 100,021
Feb 14, 10 AM $ 0.000901
+0.15%
$ 5.42 million $ 99,822
Feb 14, 9 AM $ 0.000899
-0.20%
$ 5.41 million $ 98,976
Feb 14, 8 AM $ 0.000901
+0.20%
$ 5.42 million $ 99,709
Feb 14, 7 AM $ 0.000899
+0.95%
$ 5.41 million $ 99,104
Feb 14, 6 AM $ 0.000891
+0.34%
$ 5.36 million $ 98,921
Feb 14, 5 AM $ 0.000888
+0.02%
$ 5.34 million $ 99,211
Feb 14, 4 AM $ 0.000888
-0.02%
$ 5.34 million $ 100,594
Feb 14, 3 AM $ 0.000888
+0.10%
$ 5.34 million $ 101,055
Feb 14, 2 AM $ 0.000887
+0.19%
$ 5.33 million $ 100,878
Feb 14, 1 AM $ 0.000885
+6.83%
$ 5.32 million $ 100,749
Feb 14, 12 AM $ 0.000828
+0.90%
$ 4.98 million $ 81,344
Feb 13, 11 PM $ 0.000821
+0.09%
$ 4.93 million $ 80,291
Feb 13, 10 PM $ 0.00082
-0.06%
$ 4.93 million $ 79,992
Feb 13, 9 PM $ 0.00082
+0.02%
$ 4.93 million $ 80,143
Feb 13, 8 PM $ 0.00082
+0.26%
$ 4.93 million $ 79,972
Feb 13, 7 PM $ 0.000818
-0.26%
$ 4.92 million $ 80,243
Feb 13, 6 PM $ 0.00082
+0.06%
$ 4.93 million $ 80,146
Feb 13, 5 PM $ 0.00082
-0.24%
$ 4.93 million $ 80,519
Feb 13, 4 PM $ 0.000822
+0.11%
$ 4.94 million $ 81,193
Feb 13, 3 PM $ 0.000821
+0.05%
$ 4.93 million $ 80,906
Feb 13, 2 PM $ 0.00082
+0.00%
$ 4.93 million $ 82,194
Feb 13, 1 PM $ 0.00082
-0.03%
$ 4.93 million $ 84,167
Feb 13, 12 PM $ 0.000821
+0.05%
$ 4.93 million $ 84,962
Feb 13, 11 AM $ 0.00082
-0.12%
$ 4.93 million $ 88,192
Feb 13, 10 AM $ 0.000821
+0.08%
$ 4.94 million $ 87,945
Feb 13, 9 AM $ 0.000821
+0.22%
$ 4.93 million $ 87,806
Feb 13, 8 AM $ 0.000819
+0.03%
$ 4.92 million $ 85,853
Feb 13, 7 AM $ 0.000819
+0.00%
$ 4.92 million $ 85,893
Feb 13, 6 AM $ 0.000818
-0.01%
$ 4.92 million $ 83,725
Feb 13, 5 AM $ 0.000819
+0.34%
$ 4.92 million $ 83,216
Feb 13, 4 AM $ 0.000816
-0.05%
$ 4.9 million $ 81,800
Feb 13, 3 AM $ 0.000816
+0.13%
$ 4.91 million $ 82,078
Feb 13, 2 AM $ 0.000815
+0.05%
$ 4.9 million $ 81,063
Feb 13, 1 AM $ 0.000815
-0.17%
$ 4.9 million $ 81,903
Feb 13, 12 AM $ 0.000816
-0.05%
$ 4.91 million $ 82,136
Feb 12, 11 PM $ 0.000817
-0.10%
$ 4.91 million $ 82,344
Feb 12, 10 PM $ 0.000817
+0.28%
$ 4.91 million $ 82,416
Feb 12, 9 PM $ 0.000815
-0.12%
$ 4.9 million $ 83,773
Feb 12, 8 PM $ 0.000816
+0.47%
$ 4.91 million $ 86,716
Feb 12, 7 PM $ 0.000812
-0.70%
$ 4.88 million $ 90,519
Feb 12, 6 PM $ 0.000818
+0.52%
$ 4.92 million $ 89,074
Feb 12, 5 PM $ 0.000813
-0.19%
$ 4.89 million $ 89,495