Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000484
-0.21%
$ 2.91 million $ 79,263
Apr 12, 4 PM $ 0.000485
-0.75%
$ 2.92 million $ 79,287
Apr 12, 3 PM $ 0.000489
+0.54%
$ 2.94 million $ 79,936
Apr 12, 2 PM $ 0.000486
-0.31%
$ 2.92 million $ 79,283
Apr 12, 1 PM $ 0.000488
+0.52%
$ 2.93 million $ 79,333
Apr 12, 12 PM $ 0.000485
+1.05%
$ 2.92 million $ 78,751
Apr 12, 11 AM $ 0.00048
+0.50%
$ 2.89 million $ 79,360
Apr 12, 10 AM $ 0.000478
-0.18%
$ 2.87 million $ 75,064
Apr 12, 9 AM $ 0.000479
+0.36%
$ 2.88 million $ 74,863
Apr 12, 8 AM $ 0.000477
+0.08%
$ 2.87 million $ 73,783
Apr 12, 7 AM $ 0.000476
+0.07%
$ 2.86 million $ 74,393
Apr 12, 6 AM $ 0.000476
-0.38%
$ 2.86 million $ 72,858
Apr 12, 5 AM $ 0.000478
+0.16%
$ 2.87 million $ 72,528
Apr 12, 4 AM $ 0.000477
+0.31%
$ 2.87 million $ 72,566
Apr 12, 3 AM $ 0.000476
+0.36%
$ 2.86 million $ 72,341
Apr 12, 2 AM $ 0.000474
-0.80%
$ 2.85 million $ 72,100
Apr 12, 1 AM $ 0.000478
+0.06%
$ 2.87 million $ 72,620
Apr 12, 12 AM $ 0.000477
+0.27%
$ 2.87 million $ 73,316
Apr 11, 11 PM $ 0.000476
-0.11%
$ 2.86 million $ 73,215
Apr 11, 10 PM $ 0.000477
+0.36%
$ 2.87 million $ 72,958
Apr 11, 9 PM $ 0.000475
-0.19%
$ 2.86 million $ 72,711
Apr 11, 8 PM $ 0.000476
-0.01%
$ 2.86 million $ 72,965
Apr 11, 7 PM $ 0.000476
+0.07%
$ 2.86 million $ 72,713
Apr 11, 6 PM $ 0.000476
-0.22%
$ 2.86 million $ 72,078
Apr 11, 5 PM $ 0.000477
+0.00%
$ 2.87 million $ 72,812
Apr 11, 4 PM $ 0.000477
+0.34%
$ 2.87 million $ 72,926
Apr 11, 3 PM $ 0.000475
-0.86%
$ 2.86 million $ 73,049
Apr 11, 2 PM $ 0.000479
+0.93%
$ 2.88 million $ 74,628
Apr 11, 1 PM $ 0.000475
-0.37%
$ 2.85 million $ 75,111
Apr 11, 12 PM $ 0.000477
+0.47%
$ 2.86 million $ 75,888
Apr 11, 11 AM $ 0.000474
-0.35%
$ 2.85 million $ 75,755
Apr 11, 10 AM $ 0.000476
+0.19%
$ 2.86 million $ 74,429
Apr 11, 9 AM $ 0.000475
+0.16%
$ 2.86 million $ 75,103
Apr 11, 8 AM $ 0.000474
-0.10%
$ 2.85 million $ 75,805
Apr 11, 7 AM $ 0.000475
-0.32%
$ 2.85 million $ 76,169
Apr 11, 6 AM $ 0.000476
+0.28%
$ 2.86 million $ 77,730
Apr 11, 5 AM $ 0.000475
-0.68%
$ 2.85 million $ 78,549
Apr 11, 4 AM $ 0.000478
-0.14%
$ 2.87 million $ 78,715
Apr 11, 3 AM $ 0.000479
+0.12%
$ 2.88 million $ 78,567
Apr 11, 2 AM $ 0.000478
+0.08%
$ 2.87 million $ 78,522
Apr 11, 1 AM $ 0.000478
-0.29%
$ 2.87 million $ 78,973
Apr 11, 12 AM $ 0.000479
+1.02%
$ 2.88 million $ 80,149
Apr 10, 11 PM $ 0.000474
-0.94%
$ 2.85 million $ 80,698
Apr 10, 10 PM $ 0.000479
+0.47%
$ 2.88 million $ 81,418
Apr 10, 9 PM $ 0.000476
-0.41%
$ 2.86 million $ 81,117
Apr 10, 8 PM $ 0.000478
+0.26%
$ 2.88 million $ 82,447
Apr 10, 7 PM $ 0.000477
+0.20%
$ 2.87 million $ 83,033
Apr 10, 6 PM $ 0.000476
-0.44%
$ 2.86 million $ 83,015
Apr 10, 5 PM $ 0.000478
+0.29%
$ 2.88 million $ 82,938
Apr 10, 4 PM $ 0.000477
-0.04%
$ 2.87 million $ 83,332